CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,804 Value ($000) $2,619 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 45,231 Value ($000) $758 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 47,146 Value ($000) $684 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 53,246 Value ($000) $615 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 60,291 Value ($000) $924 Avg Close $15.66 Range $13.92 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,804	$2,619	$17.37	$16.40 - $18.75
Q3 2025	45,231	$758	$15.61	$13.47 - $18.18
Q2 2025	47,146	$684	$12.88	$10.13 - $15.07
Q1 2025	53,246	$615	$14.15	$11.84 - $15.64
Q4 2024	60,291	$924	$15.66	$13.92 - $18.09