CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,193 Value ($000) $223 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 14,292 Value ($000) $243 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 14,235 Value ($000) $194 Avg Close $12.88 Range $10.13 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,193	$223	$17.37	$16.40 - $18.75
Q3 2025	14,292	$243	$15.61	$13.47 - $18.18
Q2 2025	14,235	$194	$12.88	$10.13 - $15.07