CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $2 Avg Close $17.37 Range $16.40 - $18.75
Q1 2024
Shares 38,929 Value ($000) $778 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 39,676 Value ($000) $664 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 43,803 Value ($000) $916 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 39,676 Value ($000) $674 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 78,605 Value ($000) $1,370 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 78,605 Value ($000) $1,525 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 78,605 Value ($000) $1,217 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 78,605 Value ($000) $1,495 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 82,665 Value ($000) $1,380 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 82,665 Value ($000) $1,013 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 82,665 Value ($000) $828 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 82,665 Value ($000) $790 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 83,165 Value ($000) $624 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 78,473 Value ($000) $477 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 77,858 Value ($000) $303 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 78,018 Value ($000) $364 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 77,858 Value ($000) $157 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 77,858 Value ($000) $793 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 77,858 Value ($000) $731 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 77,858 Value ($000) $687 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 77,858 Value ($000) $676 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 77,858 Value ($000) $548 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 77,858 Value ($000) $781 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 77,858 Value ($000) $809 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 77,858 Value ($000) $662 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 78,220 Value ($000) $717 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 77,924 Value ($000) $779 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 78,013 Value ($000) $574 Avg Close $7.91 Range $5.78 - $9.75
Q1 2015
Shares 20,035 Value ($000) $337 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 20,000 Value ($000) $538 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 20,000 Value ($000) $538 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 20,069 Value ($000) $650 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 21,150 Value ($000) $613 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 25,390 Value ($000) $726 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 686,412 Value ($000) $20,476 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 643,889 Value ($000) $18,362 Avg Close $22.39 Range $20.79 - $23.90
Q1 2013
Shares 617,419 Value ($000) $19,118 Avg Close $24.53 Range $23.15 - $25.92
Q4 2012
Shares 582,869 Value ($000) $19,560 Avg Close — Range —
Q3 2012
Shares 458,643 Value ($000) $15,976 Avg Close — Range —
Q2 2012
Shares 448,254 Value ($000) $14,253 Avg Close — Range —
Q1 2012
Shares 432,823 Value ($000) $15,569 Avg Close — Range —
Q4 2011
Shares 447,747 Value ($000) $14,872 Avg Close — Range —
Q3 2011
Shares 451,338 Value ($000) $13,918 Avg Close — Range —
Q2 2011
Shares 471,816 Value ($000) $17,825 Avg Close — Range —
Q1 2011
Shares 475,989 Value ($000) $18,784 Avg Close — Range —
Q4 2010
Shares 650,989 Value ($000) $21,752 Avg Close — Range —
Q3 2010
Shares 493,258 Value ($000) $14,192 Avg Close — Range —
Q2 2010
Shares 484,263 Value ($000) $12,494 Avg Close — Range —
Q1 2010
Shares 558,213 Value ($000) $14,559 Avg Close — Range —
Q4 2009
Shares 533,931 Value ($000) $13,468 Avg Close — Range —