CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,777,768 Value ($000) $47,000 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 2,727,315 Value ($000) $46,337 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 2,637,066 Value ($000) $35,864 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 1,829,979 Value ($000) $25,455 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 2,192,207 Value ($000) $33,212 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 2,027,042 Value ($000) $33,912 Avg Close $17.91 Range $15.26 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,777,768	$47,000	$17.37	$16.40 - $18.75
Q3 2025	2,727,315	$46,337	$15.61	$13.47 - $18.18
Q2 2025	2,637,066	$35,864	$12.88	$10.13 - $15.07
Q1 2025	1,829,979	$25,455	$14.15	$11.84 - $15.64
Q4 2024	2,192,207	$33,212	$15.66	$13.92 - $18.09
Q3 2024	2,027,042	$33,912	$17.91	$15.26 - $20.02