CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,074,616 Value ($000) $170,325 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 10,061,906 Value ($000) $170,604 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 3,836,324 Value ($000) $52,158 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 4,096,492 Value ($000) $56,904 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 4,532,590 Value ($000) $68,556 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 4,097,825 Value ($000) $68,559 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 6,006,502 Value ($000) $119,126 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 3,212,105 Value ($000) $86,256 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 2,505,484 Value ($000) $42,341 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 2,214,436 Value ($000) $47,171 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,995,682 Value ($000) $34,789 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 1,428,701 Value ($000) $26,322 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 1,582,173 Value ($000) $32,737 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,510,679 Value ($000) $24,925 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,392,349 Value ($000) $28,069 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,481,988 Value ($000) $25,831 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 862,368 Value ($000) $10,568 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 821,011 Value ($000) $8,222 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 680,708 Value ($000) $6,507 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 631,562 Value ($000) $4,740 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 438,433 Value ($000) $2,636 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 396,588 Value ($000) $1,545 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 411,230 Value ($000) $1,912 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 466,843 Value ($000) $935 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 768,140 Value ($000) $7,800 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 798,895 Value ($000) $7,488 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 935,432 Value ($000) $8,219 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,037,889 Value ($000) $8,983 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 1,667,099 Value ($000) $11,718 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,814,333 Value ($000) $18,208 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 1,879,316 Value ($000) $19,519 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 1,926,131 Value ($000) $16,379 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 1,887,788 Value ($000) $17,292 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 2,051,243 Value ($000) $20,462 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 2,229,289 Value ($000) $16,399 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 1,566,527 Value ($000) $17,685 Avg Close $11.42 Range $9.47 - $13.20