CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440 Value ($000) $58 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 158 Value ($000) $3 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 3,332 Value ($000) $45 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 2,712 Value ($000) $38 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 4,763 Value ($000) $72 Avg Close $15.66 Range $13.92 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440	$58	$17.37	$16.40 - $18.75
Q3 2025	158	$3	$15.61	$13.47 - $18.18
Q2 2025	3,332	$45	$12.88	$10.13 - $15.07
Q1 2025	2,712	$38	$14.15	$11.84 - $15.64
Q4 2024	4,763	$72	$15.66	$13.92 - $18.09