CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Nicholson Meyer Capital Management, Inc.'s Holding History (CIK: 0002065771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,048 Value ($000) $441 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 28,038 Value ($000) $476 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 30,181 Value ($000) $410 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 31,306 Value ($000) $435 Avg Close $14.15 Range $11.84 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,048	$441	$17.37	$16.40 - $18.75
Q3 2025	28,038	$476	$15.61	$13.47 - $18.18
Q2 2025	30,181	$410	$12.88	$10.13 - $15.07
Q1 2025	31,306	$435	$14.15	$11.84 - $15.64