CENTENE CORP

CUSIP: 15135b101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 664 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 2,098 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 2,024 Value ($000) $148 Avg Close — Range —
Q1 2017
Shares 2,263 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 2,143 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 2,170 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 2,170 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 1,955 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 121 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,110 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 1,185 Value ($000) $94 Avg Close — Range —