CENTER BANCORP INC

CUSIP: 151408101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 14,500 Value ($000) $184 Avg Close — Range —
Q1 2013
Shares 14,500 Value ($000) $168 Avg Close — Range —
Q4 2012
Shares 14,500 Value ($000) $168 Avg Close — Range —
Q2 2012
Shares 17,900 Value ($000) $201 Avg Close — Range —
Q1 2012
Shares 17,900 Value ($000) $180 Avg Close — Range —