Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,354 | $5,381 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 80,342 | $3,117 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 68,217 | $2,506 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 59,602 | $2,159 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 75,630 | $2,400 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 82,819 | $2,437 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 66,292 | $2,054 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 442,934 | $12,619 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 305,736 | $8,735 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 245,513 | $6,592 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 51,393 | $1,498 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 43,721 | $1,288 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 52,033 | $1,560 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 21,781 | $614 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 28,781 | $851 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 50,696 | $1,553 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 118,981 | $3,321 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 70,761 | $1,740 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 59,454 | $1,458 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 71,622 | $1,622 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 59,752 | $1,293 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 14,809 | $287 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 33,050 | $617 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 160,813 | $2,483 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 206,429 | $5,629 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 695,267 | $20,983 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 1,380,980 | $39,537 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 1,289,978 | $39,604 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 106,838 | $3,014 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 290,831 | $8,037 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 226,848 | $6,287 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 54,677 | $1,497 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 67,128 | $1,904 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 74,693 | $2,181 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 97,256 | $2,663 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 98,525 | $2,717 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 9,437 | $233 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 8,737 | $203 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 95,447 | $2,291 | $16.19 | $14.90 - $17.77 |