Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,635,879 | $62,720 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 2,367,276 | $91,850 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 2,604,659 | $95,695 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 3,305,525 | $119,759 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 1,439,181 | $45,665 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 2,377,966 | $69,960 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 3,306,086 | $102,423 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 2,745,237 | $78,212 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 2,990,835 | $85,448 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 6,170,307 | $165,673 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 6,435,191 | $187,586 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 7,173,809 | $211,341 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 10,517,147 | $315 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 9,877,924 | $278,362 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 10,553,073 | $312,159 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 14,906,177 | $456,725 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 20,235,985 | $564,785 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 15,262,435 | $375,458 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 6,487,562 | $159,074 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 2,827,047 | $64,034 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 2,363,760 | $51,152 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 2,709,448 | $51,480 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 3,361,711 | $62,763 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,601,189 | $24,739 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,583,451 | $43,181 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,300,908 | $39,262 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 1,352,575 | $38,562 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 1,529,130 | $46,945 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 899,766 | $25,402 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 1,457,130 | $40,289 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,739,701 | $48,207 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 4,543,254 | $124,483 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 5,686,706 | $161,274 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 8,583,166 | $250,198 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 8,028,447 | $219,821 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 8,702,597 | $239,931 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 11,628,482 | $286,525 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 13,405,101 | $311,402 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 13,698,208 | $328,756 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 12,977,773 | $271,495 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 16,508,383 | $303,094 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 21,768,273 | $392,699 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 25,356,719 | $482,538 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 23,493,045 | $479,493 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 25,629,755 | $600,506 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 20,798,389 | $508,939 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 16,311,408 | $416,594 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 9,602,654 | $227,489 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 11,830,599 | $274,232 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 13,608,991 | $326,208 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 13,076,400 | $307,165 | $15.27 | $14.34 - $15.83 |