Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,380,523 | $244,629 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 5,072,534 | $196,814 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 5,135,880 | $188,692 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 5,276,409 | $191,164 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 5,558,156 | $176,360 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 6,223,203 | $185,327 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 5,955,217 | $184,493 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 5,869,697 | $167,228 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 6,174,044 | $176,392 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 6,682,725 | $179,431 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 6,683,135 | $194,813 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 6,180,129 | $182,067 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 6,182,702 | $185,419 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 6,425,834 | $181,080 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 6,417,784 | $189,838 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 6,466,148 | $198,122 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 6,566,975 | $183,283 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 6,362,825 | $156,525 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 6,439,402 | $157,894 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 6,438,901 | $145,841 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 6,438,813 | $139,336 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 6,640,194 | $128,488 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 6,627,817 | $132,622 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 6,628,506 | $102,410 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 6,628,164 | $180,750 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 5,827,445 | $175,872 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 5,828,600 | $166,873 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 5,132,516 | $157,568 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 5,126,211 | $144,714 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 5,124,200 | $141,684 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 5,123,800 | $141,981 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 5,166,479 | $141,562 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 5,468,937 | $155,099 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 5,468,988 | $159,750 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 5,665,224 | $155,113 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 5,667,285 | $156,247 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 6,171,770 | $152,073 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 6,391,470 | $148,474 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 6,369,050 | $152,857 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 6,366,200 | $133,181 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 6,413,200 | $117,746 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 6,370,800 | $114,929 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 6,370,800 | $121,236 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 6,370,800 | $130,028 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 5,270,800 | $123,494 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 4,588,910 | $112,291 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 4,588,800 | $117,198 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 4,588,800 | $108,709 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 4,570,800 | $105,951 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 4,570,800 | $109,562 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 4,571,550 | $107,386 | $15.27 | $14.34 - $15.83 |