Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417,125 | $15,993 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 429,534 | $16,666 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 433,062 | $15,911 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 312,801 | $11,333 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 301,442 | $9,565 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 290,523 | $8,547 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 462,454 | $14,327 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 549,315 | $15,650 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 433,039 | $12,372 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 718,010 | $19,279 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 563,844 | $16,436 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 551,166 | $16,237 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 633,002 | $18,984 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 566,123 | $15,954 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 620,642 | $18,359 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 870,216 | $26,662 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 960,404 | $26,806 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 1,431,247 | $35,210 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 1,651,872 | $40,504 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 1,185,867 | $26,860 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 1,257,357 | $27,210 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 1,173,734 | $22,712 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 1,254,962 | $23,431 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,906,672 | $29,458 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 2,538,157 | $69,215 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 4,539,730 | $137,009 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 4,544,199 | $130,099 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 4,765,473 | $146,301 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 4,639,892 | $130,984 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 4,855,942 | $134,268 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 5,940,888 | $164,622 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 5,799,630 | $158,911 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 4,241,916 | $120,301 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 3,457,855 | $101,004 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 1,275,972 | $34,934 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 1,345,856 | $37,105 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 693,715 | $17,093 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 741,295 | $17,220 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 657,010 | $15,768 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 627,679 | $13,132 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 3,964,281 | $72,785 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 613,623 | $11,070 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 634,584 | $12,076 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 553,816 | $11,303 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 595,826 | $13,960 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 694,751 | $17,001 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 621,083 | $15,862 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 641,497 | $15,197 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 684,241 | $15,861 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 684,514 | $16,407 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 1,033,454 | $24,277 | $15.27 | $14.34 - $15.83 |