CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,645,302 Value ($000) $255 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 7,163,062 Value ($000) $278 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 7,036,430 Value ($000) $259 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 5,408,135 Value ($000) $196 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 5,365,599 Value ($000) $170 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 9,019,901 Value ($000) $265 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 10,628,056 Value ($000) $329 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 10,602,621 Value ($000) $302 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 7,641,157 Value ($000) $218 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 6,890,041 Value ($000) $185 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 6,969,709 Value ($000) $203 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 6,348,720 Value ($000) $187 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 4,450,521 Value ($000) $133 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 4,545,670 Value ($000) $128,098 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 4,559,357 Value ($000) $134,866 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 8,283,837 Value ($000) $253,817 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 10,519,932 Value ($000) $293,611 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 9,249,842 Value ($000) $227,546 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 8,761,798 Value ($000) $214,839 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 8,876,080 Value ($000) $201,043 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 9,169,585 Value ($000) $198,430 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 9,260,234 Value ($000) $179,186 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 21,670,166 Value ($000) $404,582 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 39,664,456 Value ($000) $612,816 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 27,956,366 Value ($000) $762,370 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 14,097,010 Value ($000) $425,448 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 937,589 Value ($000) $26,843 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 931,529 Value ($000) $28,598 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 863,369 Value ($000) $24,373 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 859,499 Value ($000) $23,765 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 762,662 Value ($000) $21,133 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 762,662 Value ($000) $20,897 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 768,262 Value ($000) $21,788 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 763,162 Value ($000) $22,292 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 782,494 Value ($000) $21,425 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 773,328 Value ($000) $21,321 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 851,198 Value ($000) $20,974 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 851,198 Value ($000) $19,773 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 17,406,924 Value ($000) $417,766 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 19,113,775 Value ($000) $399,860 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 16,036,639 Value ($000) $294,433 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 14,573,236 Value ($000) $262,901 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 11,004,906 Value ($000) $209,423 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 8,730,859 Value ($000) $178,197 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 2,195,268 Value ($000) $51,435 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 2,613,998 Value ($000) $63,965 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 6,046,780 Value ($000) $154,435 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 8,115,967 Value ($000) $192,267 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 8,787,807 Value ($000) $203,701 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 8,317,890 Value ($000) $199,380 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 8,155,555 Value ($000) $191,574 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,645,302	$255	$38.86	$37.22 - $40.27
Q3 2025	7,163,062	$278	$37.44	$35.06 - $40.28
Q2 2025	7,036,430	$259	$36.53	$34.12 - $38.63
Q1 2025	5,408,135	$196	$32.83	$29.87 - $36.33
Q4 2024	5,365,599	$170	$29.96	$27.71 - $32.22
Q3 2024	9,019,901	$265	$27.04	$24.63 - $30.01
Q2 2024	10,628,056	$329	$28.32	$25.72 - $30.38
Q1 2024	10,602,621	$302	$26.68	$25.58 - $27.96
Q4 2023	7,641,157	$218	$26.28	$23.95 - $28.99
Q3 2023	6,890,041	$185	$27.13	$25.07 - $29.42
Q2 2023	6,969,709	$203	$27.56	$26.09 - $28.85
Q1 2023	6,348,720	$187	$27.07	$25.31 - $29.07
Q4 2022	4,450,521	$133	$26.78	$22.98 - $29.11
Q3 2022	4,545,670	$128,098	$28.56	$25.77 - $30.75
Q2 2022	4,559,357	$134,866	$28.01	$24.61 - $29.96
Q1 2022	8,283,837	$253,817	$25.42	$23.61 - $28.23
Q4 2021	10,519,932	$293,611	$24.02	$22.16 - $25.60
Q3 2021	9,249,842	$227,546	$22.86	$21.65 - $24.24
Q2 2021	8,761,798	$214,839	$21.80	$19.89 - $23.33
Q1 2021	8,876,080	$201,043	$18.80	$17.10 - $20.25
Q4 2020	9,169,585	$198,430	$19.42	$16.68 - $22.18
Q3 2020	9,260,234	$179,186	$17.07	$15.95 - $18.57
Q2 2020	21,670,166	$404,582	$14.87	$11.22 - $16.77
Q1 2020	39,664,456	$612,816	$19.59	$9.95 - $23.41
Q4 2019	27,956,366	$762,370	$22.96	$20.62 - $25.49
Q3 2019	14,097,010	$425,448	$24.10	$22.75 - $25.81
Q2 2019	937,589	$26,843	$24.68	$23.42 - $25.68
Q1 2019	931,529	$28,598	$24.79	$22.64 - $25.89
Q4 2018	863,369	$24,373	$22.66	$21.61 - $24.19
Q3 2018	859,499	$23,765	$22.53	$21.25 - $23.49
Q2 2018	762,662	$21,133	$20.88	$19.64 - $22.41
Q1 2018	762,662	$20,897	$21.46	$20.25 - $22.32
Q4 2017	768,262	$21,788	$22.74	$21.74 - $23.64
Q3 2017	763,162	$22,292	$22.32	$20.75 - $23.64
Q2 2017	782,494	$21,425	$21.49	$20.67 - $22.37
Q1 2017	773,328	$21,321	$20.17	$18.44 - $21.47
Q4 2016	851,198	$20,974	$17.54	$16.28 - $18.84
Q3 2016	851,198	$19,773	$17.31	$16.35 - $18.21
Q2 2016	17,406,924	$417,766	$16.19	$14.90 - $17.77
Q1 2016	19,113,775	$399,860	$13.68	$11.77 - $15.58
Q4 2015	16,036,639	$294,433	$12.67	$11.53 - $13.64
Q3 2015	14,573,236	$262,901	$13.16	$12.38 - $14.23
Q2 2015	11,004,906	$209,423	$14.05	$13.23 - $14.83
Q1 2015	8,730,859	$178,197	$15.01	$13.97 - $16.16
Q4 2014	2,195,268	$51,435	$16.23	$14.25 - $17.29
Q3 2014	2,613,998	$63,965	$16.56	$15.72 - $17.16
Q2 2014	6,046,780	$154,435	$16.16	$15.38 - $17.25
Q1 2014	8,115,967	$192,267	$15.51	$14.85 - $16.38
Q4 2013	8,787,807	$203,701	$15.70	$14.74 - $16.50
Q3 2013	8,317,890	$199,380	$15.44	$14.64 - $16.55
Q2 2013	8,155,555	$191,574	$15.27	$14.34 - $15.83