CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,124 Value ($000) $18 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 471,133 Value ($000) $18 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 471,273 Value ($000) $17 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 471,057 Value ($000) $17 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 471,064 Value ($000) $15 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 472,364 Value ($000) $14 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 524,856 Value ($000) $16 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 596,337 Value ($000) $17 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 625,810 Value ($000) $18 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 627,736 Value ($000) $17 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 632,870 Value ($000) $18 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 701,140 Value ($000) $21 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 701,984 Value ($000) $21 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 666,170 Value ($000) $18,773 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 661,398 Value ($000) $19,564 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 600,099 Value ($000) $18,387 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 600,099 Value ($000) $16,749 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 595,702 Value ($000) $14,654 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 593,956 Value ($000) $14,564 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 619,063 Value ($000) $14,022 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 667,305 Value ($000) $14,440 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 683,205 Value ($000) $13,220 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 712,897 Value ($000) $13,310 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 690,665 Value ($000) $10,671 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 694,565 Value ($000) $18,941 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 646,264 Value ($000) $19,504 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 673,861 Value ($000) $19,293 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 673,800 Value ($000) $20,686 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 691,300 Value ($000) $19,515 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 720,836 Value ($000) $19,931 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 730,645 Value ($000) $20,246 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 715,647 Value ($000) $19,609 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 724,347 Value ($000) $20,542 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 727,747 Value ($000) $21,257 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 744,944 Value ($000) $20,397 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 804,627 Value ($000) $22,184 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 816,629 Value ($000) $20,122 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 835,867 Value ($000) $19,417 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 804,005 Value ($000) $19,296 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 803,973 Value ($000) $16,819 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 803,972 Value ($000) $14,761 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 803,972 Value ($000) $14,504 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 803,966 Value ($000) $15,299 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 818,628 Value ($000) $16,708 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 824,728 Value ($000) $19,323 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 826,828 Value ($000) $20,232 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 827,023 Value ($000) $21,122 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 870,358 Value ($000) $20,619 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 880,466 Value ($000) $20,409 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 911,064 Value ($000) $21,838 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 937,660 Value ($000) $22,026 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,124	$18	$38.86	$37.22 - $40.27
Q3 2025	471,133	$18	$37.44	$35.06 - $40.28
Q2 2025	471,273	$17	$36.53	$34.12 - $38.63
Q1 2025	471,057	$17	$32.83	$29.87 - $36.33
Q4 2024	471,064	$15	$29.96	$27.71 - $32.22
Q3 2024	472,364	$14	$27.04	$24.63 - $30.01
Q2 2024	524,856	$16	$28.32	$25.72 - $30.38
Q1 2024	596,337	$17	$26.68	$25.58 - $27.96
Q4 2023	625,810	$18	$26.28	$23.95 - $28.99
Q3 2023	627,736	$17	$27.13	$25.07 - $29.42
Q2 2023	632,870	$18	$27.56	$26.09 - $28.85
Q1 2023	701,140	$21	$27.07	$25.31 - $29.07
Q4 2022	701,984	$21	$26.78	$22.98 - $29.11
Q3 2022	666,170	$18,773	$28.56	$25.77 - $30.75
Q2 2022	661,398	$19,564	$28.01	$24.61 - $29.96
Q1 2022	600,099	$18,387	$25.42	$23.61 - $28.23
Q4 2021	600,099	$16,749	$24.02	$22.16 - $25.60
Q3 2021	595,702	$14,654	$22.86	$21.65 - $24.24
Q2 2021	593,956	$14,564	$21.80	$19.89 - $23.33
Q1 2021	619,063	$14,022	$18.80	$17.10 - $20.25
Q4 2020	667,305	$14,440	$19.42	$16.68 - $22.18
Q3 2020	683,205	$13,220	$17.07	$15.95 - $18.57
Q2 2020	712,897	$13,310	$14.87	$11.22 - $16.77
Q1 2020	690,665	$10,671	$19.59	$9.95 - $23.41
Q4 2019	694,565	$18,941	$22.96	$20.62 - $25.49
Q3 2019	646,264	$19,504	$24.10	$22.75 - $25.81
Q2 2019	673,861	$19,293	$24.68	$23.42 - $25.68
Q1 2019	673,800	$20,686	$24.79	$22.64 - $25.89
Q4 2018	691,300	$19,515	$22.66	$21.61 - $24.19
Q3 2018	720,836	$19,931	$22.53	$21.25 - $23.49
Q2 2018	730,645	$20,246	$20.88	$19.64 - $22.41
Q1 2018	715,647	$19,609	$21.46	$20.25 - $22.32
Q4 2017	724,347	$20,542	$22.74	$21.74 - $23.64
Q3 2017	727,747	$21,257	$22.32	$20.75 - $23.64
Q2 2017	744,944	$20,397	$21.49	$20.67 - $22.37
Q1 2017	804,627	$22,184	$20.17	$18.44 - $21.47
Q4 2016	816,629	$20,122	$17.54	$16.28 - $18.84
Q3 2016	835,867	$19,417	$17.31	$16.35 - $18.21
Q2 2016	804,005	$19,296	$16.19	$14.90 - $17.77
Q1 2016	803,973	$16,819	$13.68	$11.77 - $15.58
Q4 2015	803,972	$14,761	$12.67	$11.53 - $13.64
Q3 2015	803,972	$14,504	$13.16	$12.38 - $14.23
Q2 2015	803,966	$15,299	$14.05	$13.23 - $14.83
Q1 2015	818,628	$16,708	$15.01	$13.97 - $16.16
Q4 2014	824,728	$19,323	$16.23	$14.25 - $17.29
Q3 2014	826,828	$20,232	$16.56	$15.72 - $17.16
Q2 2014	827,023	$21,122	$16.16	$15.38 - $17.25
Q1 2014	870,358	$20,619	$15.51	$14.85 - $16.38
Q4 2013	880,466	$20,409	$15.70	$14.74 - $16.50
Q3 2013	911,064	$21,838	$15.44	$14.64 - $16.55
Q2 2013	937,660	$22,026	$15.27	$14.34 - $15.83