Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,918,409 | $74 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 2,340,737 | $91 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 2,422,944 | $89 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 3,641,565 | $132 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 3,780,978 | $120 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 3,794,555 | $112 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 4,043,757 | $125 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 3,990,102 | $114 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 4,042,718 | $116 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 3,042,634 | $82 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 3,512,455 | $102 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 3,496,443 | $103 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 3,471,094 | $104 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 3,436,741 | $96,867 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 3,673,842 | $108,672 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 3,904,280 | $119,627 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 4,085,166 | $113,962 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 4,342,439 | $106,824 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 4,284,220 | $105,049 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 4,302,523 | $97,453 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 2,977,676 | $64,437 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 2,920,251 | $56,507 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 3,012,618 | $56,178 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 43,561 | $673 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 47,723 | $1,301 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 22,580 | $681 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 22,580 | $646 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 22,377 | $687 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 22,161 | $626 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 18,526 | $512 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 18,117 | $502 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 17,988 | $493 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 17,537 | $497 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 17,460 | $510 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 16,660 | $456 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 16,220 | $446 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 15,280 | $377 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 14,430 | $335 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 146,210 | $3,509 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 145,580 | $3,045 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 12,580 | $231 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 11,723 | $211 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 11,530 | $220 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 10,930 | $223 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 10,530 | $246 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 10,480 | $257 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 10,023 | $256 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 10,023 | $237 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 56,924 | $1,319 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 55,424 | $1,328 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 72,697 | $1,707 | $15.27 | $14.34 - $15.83 |