Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,292,475 | $126,240 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 3,287,694 | $127,571 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 3,246,237 | $119,257 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 3,103,867 | $112,452 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 3,111,777 | $98,739 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 3,075,475 | $90,473 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 2,611,909 | $80,914 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 2,411,216 | $68,696 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 2,334,781 | $66,705 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 2,343,518 | $62,922 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 2,442,917 | $71,206 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 2,363,512 | $69,628 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 2,481,292 | $74 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 2,512,615 | $70,815 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 2,616,499 | $77,387 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 2,585,045 | $79,208 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 2,012,161 | $56,158 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 2,115,494 | $52,049 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 2,057,486 | $50,449 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 2,059,398 | $46,648 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 1,905,004 | $41,222 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 1,809,455 | $35,006 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 1,618,985 | $30,225 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,619,758 | $25,037 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,585,982 | $43,245 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,576,046 | $47,563 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 1,440,913 | $41,252 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 1,399,928 | $42,972 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 1,338,732 | $37,789 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 1,100,169 | $30,416 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,085,734 | $30,084 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 1,069,860 | $29,314 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 1,046,415 | $29,676 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 1,030,558 | $30,102 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 1,027,759 | $28,141 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 1,017,386 | $28,049 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 955,659 | $23,549 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 905,851 | $21,047 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 826,192 | $19,829 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 818,065 | $17,113 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 786,116 | $14,432 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 725,128 | $13,077 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 706,935 | $13,456 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 654,709 | $13,364 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 642,369 | $15,055 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 581,161 | $14,221 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 574,783 | $14,678 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 572,294 | $13,555 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 569,851 | $13,208 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 534,394 | $12,808 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 515,429 | $12,108 | $15.27 | $14.34 - $15.83 |