CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270 Value ($000) $10 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 280 Value ($000) $11 Avg Close $37.44 Range $35.06 - $40.28

Q1 2025

Shares 1 Value ($000) $0 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 355 Value ($000) $11 Avg Close $29.96 Range $27.71 - $32.22

Q4 2022

Shares 854 Value ($000) $26 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 10,591 Value ($000) $298 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 20,390 Value ($000) $603 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 3,051 Value ($000) $93 Avg Close $25.42 Range $23.61 - $28.23

Q3 2021

Shares 14,948 Value ($000) $368 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 20,952 Value ($000) $514 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 20,907 Value ($000) $473 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 2,039 Value ($000) $44 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 1,709 Value ($000) $33 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 1,467 Value ($000) $27 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 310 Value ($000) $5 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 267 Value ($000) $7 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 112 Value ($000) $3 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 112 Value ($000) $3 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 30,967 Value ($000) $951 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 229,392 Value ($000) $6,476 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 219,143 Value ($000) $6,060 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 201,697 Value ($000) $5,589,025 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 209,064 Value ($000) $5,730 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 102,269 Value ($000) $2,900 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 159,540 Value ($000) $4,661 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 183,835 Value ($000) $5,034 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 146,466 Value ($000) $4,037 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 127,180 Value ($000) $3,134 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 74,870 Value ($000) $1,739 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 31,313 Value ($000) $752 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 31,307 Value ($000) $655 Avg Close $13.68 Range $11.77 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270	$10	$38.86	$37.22 - $40.27
Q3 2025	280	$11	$37.44	$35.06 - $40.28
Q1 2025	1	$0	$32.83	$29.87 - $36.33
Q4 2024	355	$11	$29.96	$27.71 - $32.22
Q4 2022	854	$26	$26.78	$22.98 - $29.11
Q3 2022	10,591	$298	$28.56	$25.77 - $30.75
Q2 2022	20,390	$603	$28.01	$24.61 - $29.96
Q1 2022	3,051	$93	$25.42	$23.61 - $28.23
Q3 2021	14,948	$368	$22.86	$21.65 - $24.24
Q2 2021	20,952	$514	$21.80	$19.89 - $23.33
Q1 2021	20,907	$473	$18.80	$17.10 - $20.25
Q4 2020	2,039	$44	$19.42	$16.68 - $22.18
Q3 2020	1,709	$33	$17.07	$15.95 - $18.57
Q2 2020	1,467	$27	$14.87	$11.22 - $16.77
Q1 2020	310	$5	$19.59	$9.95 - $23.41
Q4 2019	267	$7	$22.96	$20.62 - $25.49
Q3 2019	112	$3	$24.10	$22.75 - $25.81
Q2 2019	112	$3	$24.68	$23.42 - $25.68
Q1 2019	30,967	$951	$24.79	$22.64 - $25.89
Q4 2018	229,392	$6,476	$22.66	$21.61 - $24.19
Q3 2018	219,143	$6,060	$22.53	$21.25 - $23.49
Q2 2018	201,697	$5,589,025	$20.88	$19.64 - $22.41
Q1 2018	209,064	$5,730	$21.46	$20.25 - $22.32
Q4 2017	102,269	$2,900	$22.74	$21.74 - $23.64
Q3 2017	159,540	$4,661	$22.32	$20.75 - $23.64
Q2 2017	183,835	$5,034	$21.49	$20.67 - $22.37
Q1 2017	146,466	$4,037	$20.17	$18.44 - $21.47
Q4 2016	127,180	$3,134	$17.54	$16.28 - $18.84
Q3 2016	74,870	$1,739	$17.31	$16.35 - $18.21
Q2 2016	31,313	$752	$16.19	$14.90 - $17.77
Q1 2016	31,307	$655	$13.68	$11.77 - $15.58