CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,608 Value ($000) $598 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 15,581 Value ($000) $605 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 78,924 Value ($000) $2,900 Avg Close $36.53 Range $34.12 - $38.63

Q3 2022

Shares 49,168 Value ($000) $1,385 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 55,296 Value ($000) $1,635 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 57,309 Value ($000) $1,755 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 55,640 Value ($000) $1,552 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 6,224 Value ($000) $153 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 6,224 Value ($000) $152 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 6,224 Value ($000) $140 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 150,674 Value ($000) $3,260 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 699,674 Value ($000) $13,538 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 150,674 Value ($000) $2,813 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 192,432 Value ($000) $2,973 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 1,222,680 Value ($000) $33,342 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 1,760,990 Value ($000) $53,146 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 1,562,772 Value ($000) $44,742 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 1,524,152 Value ($000) $46,791 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 1,425,880 Value ($000) $40,252 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 410,199 Value ($000) $11,342 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 57,533 Value ($000) $1,594 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 89,583 Value ($000) $2,454 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 75,238 Value ($000) $2,133 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 77,280 Value ($000) $2,257 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 76,205 Value ($000) $2,086 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 67,425 Value ($000) $1,858 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 68,558 Value ($000) $1,689 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 80,243 Value ($000) $1,864 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 86,582 Value ($000) $2,077 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 60,250 Value ($000) $1,260 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 65,057 Value ($000) $1,194 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 67,370 Value ($000) $1,215 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 48,532 Value ($000) $923 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 983,096 Value ($000) $20,064 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 986,516 Value ($000) $23,114 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 9,516 Value ($000) $233 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 9,516 Value ($000) $243 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 9,516 Value ($000) $225 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 9,516 Value ($000) $221 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 9,516 Value ($000) $228 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 42,400 Value ($000) $996 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,608	$598	$38.86	$37.22 - $40.27
Q3 2025	15,581	$605	$37.44	$35.06 - $40.28
Q2 2025	78,924	$2,900	$36.53	$34.12 - $38.63
Q3 2022	49,168	$1,385	$28.56	$25.77 - $30.75
Q2 2022	55,296	$1,635	$28.01	$24.61 - $29.96
Q1 2022	57,309	$1,755	$25.42	$23.61 - $28.23
Q4 2021	55,640	$1,552	$24.02	$22.16 - $25.60
Q3 2021	6,224	$153	$22.86	$21.65 - $24.24
Q2 2021	6,224	$152	$21.80	$19.89 - $23.33
Q1 2021	6,224	$140	$18.80	$17.10 - $20.25
Q4 2020	150,674	$3,260	$19.42	$16.68 - $22.18
Q3 2020	699,674	$13,538	$17.07	$15.95 - $18.57
Q2 2020	150,674	$2,813	$14.87	$11.22 - $16.77
Q1 2020	192,432	$2,973	$19.59	$9.95 - $23.41
Q4 2019	1,222,680	$33,342	$22.96	$20.62 - $25.49
Q3 2019	1,760,990	$53,146	$24.10	$22.75 - $25.81
Q2 2019	1,562,772	$44,742	$24.68	$23.42 - $25.68
Q1 2019	1,524,152	$46,791	$24.79	$22.64 - $25.89
Q4 2018	1,425,880	$40,252	$22.66	$21.61 - $24.19
Q3 2018	410,199	$11,342	$22.53	$21.25 - $23.49
Q2 2018	57,533	$1,594	$20.88	$19.64 - $22.41
Q1 2018	89,583	$2,454	$21.46	$20.25 - $22.32
Q4 2017	75,238	$2,133	$22.74	$21.74 - $23.64
Q3 2017	77,280	$2,257	$22.32	$20.75 - $23.64
Q2 2017	76,205	$2,086	$21.49	$20.67 - $22.37
Q1 2017	67,425	$1,858	$20.17	$18.44 - $21.47
Q4 2016	68,558	$1,689	$17.54	$16.28 - $18.84
Q3 2016	80,243	$1,864	$17.31	$16.35 - $18.21
Q2 2016	86,582	$2,077	$16.19	$14.90 - $17.77
Q1 2016	60,250	$1,260	$13.68	$11.77 - $15.58
Q4 2015	65,057	$1,194	$12.67	$11.53 - $13.64
Q3 2015	67,370	$1,215	$13.16	$12.38 - $14.23
Q2 2015	48,532	$923	$14.05	$13.23 - $14.83
Q1 2015	983,096	$20,064	$15.01	$13.97 - $16.16
Q4 2014	986,516	$23,114	$16.23	$14.25 - $17.29
Q3 2014	9,516	$233	$16.56	$15.72 - $17.16
Q2 2014	9,516	$243	$16.16	$15.38 - $17.25
Q1 2014	9,516	$225	$15.51	$14.85 - $16.38
Q4 2013	9,516	$221	$15.70	$14.74 - $16.50
Q3 2013	9,516	$228	$15.44	$14.64 - $16.55
Q2 2013	42,400	$996	$15.27	$14.34 - $15.83