Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 861,416 | $33,027 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 834,958 | $32,396 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 938,940 | $34,497 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 537,396 | $19,470 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 756,356 | $23,999 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 556,408 | $16,370 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 709,166 | $21,970 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 665,010 | $18,946 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 274,043 | $7,829 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 589,638 | $15,832 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 396,783 | $11,566 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 482,235 | $14,207 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 559,046 | $16,766 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 570,066 | $16,064 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 567,454 | $16,786 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 499,239 | $15,297 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 662,113 | $18,479 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 976,363 | $24,018 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 377,392 | $9,253 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 342,743 | $7,763 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 640,795 | $13,868 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 758,056 | $14,669 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 575,433 | $10,744 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 499,252 | $7,713 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,232,463 | $33,610 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,206,510 | $36,413 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 1,364,664 | $39,071 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 1,390,212 | $42,680 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 437,051 | $12,339 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 674,089 | $18,639 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 531,070 | $14,716 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 496,747 | $13,611 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 448,883 | $12,730 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 206,604 | $6,034 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 119,404 | $3,269 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 353,699 | $9,751 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 120,923 | $2,978 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 309,533 | $7,192 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 494,099 | $11,858 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 624,446 | $13,064 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 1,480,264 | $27,179 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 2,975,115 | $53,671 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 2,699,953 | $51,381 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 660,274 | $13,476 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 680,161 | $15,937 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 719,606 | $17,608 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 959,811 | $24,514 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 953,909 | $22,597 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 849,845 | $19,699 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 1,289,590 | $30,911 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 1,171,959 | $27,529 | $15.27 | $14.34 - $15.83 |