Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,289 | $203 | $38.86 | $37.22 - $40.27 |
| Q3 2024 | 53,326 | $1,569 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 53,329 | $1,652 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 72,329 | $2,061 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 101,917 | $2,912 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 87,566 | $2,351 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 69,320 | $2,021 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 69,320 | $2,042 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 120,435 | $3,612 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 142,681 | $4,021 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 1,196,466 | $35,391 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 162,908 | $4,992 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 126,558 | $3,532 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 126,145 | $3,103 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 125,970 | $3,089 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 95,294 | $2,158 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 89,084 | $1,928 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 93,947 | $1,818 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 128,083 | $2,391 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 155,434 | $2,401 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 132,014 | $3,600 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 128,127 | $3,867 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 144,404 | $4,134 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 144,363 | $4,432 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 177,776 | $5,019 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 129,550 | $3,582 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,179,096 | $32,673 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 1,091,297 | $29,901 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 665,503 | $18,874 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 668,972 | $19,541 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 137,428 | $3,763 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 121,413 | $3,347 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 1,011,786 | $24,930 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 925,451 | $21,498 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 892,722 | $21,425 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 956,526 | $20,011 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 132,354 | $2,430 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 83,871 | $1,513 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 103,709 | $1,974 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 69,840 | $1,425 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 60,854 | $1,426 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 51,081 | $1,250 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 76,126 | $1,944 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 82,282 | $1,949 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 73,347 | $1,700 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 936,826 | $22,456 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 2,189,556 | $51,433 | $15.27 | $14.34 - $15.83 |