CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,201 Value ($000) $5 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 126,005 Value ($000) $5 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 128,239 Value ($000) $5 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 127,207 Value ($000) $5 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 125,312 Value ($000) $4 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 127,307 Value ($000) $4 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 178,104 Value ($000) $6 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 130,418 Value ($000) $4 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 156,721 Value ($000) $4 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 166,339 Value ($000) $4 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 158,570 Value ($000) $5 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 160,699 Value ($000) $5 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 162,378 Value ($000) $5 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 159,788 Value ($000) $4,503 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 177,095 Value ($000) $5,238 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 154,307 Value ($000) $4,728 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 165,037 Value ($000) $4,606 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 169,106 Value ($000) $4,160 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 166,892 Value ($000) $4,092 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 28,063 Value ($000) $636 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 29,017 Value ($000) $628 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 29,062 Value ($000) $562 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 29,706 Value ($000) $555 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 73,521 Value ($000) $1,136 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 76,245 Value ($000) $2,079 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 70,583 Value ($000) $2,130 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 72,014 Value ($000) $2,062 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 63,555 Value ($000) $1,951 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 61,858 Value ($000) $1,746 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 54,194 Value ($000) $1,498 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 55,555 Value ($000) $1,539 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 53,670 Value ($000) $1,471 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 54,309 Value ($000) $1,540 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 49,502 Value ($000) $1,446 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 48,573 Value ($000) $1,330 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 30,291 Value ($000) $835 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 28,542 Value ($000) $703 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 20,339 Value ($000) $472 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 20,203 Value ($000) $459 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 15,383 Value ($000) $322 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 11,298 Value ($000) $207 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 14,968 Value ($000) $270 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 14,548 Value ($000) $277 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 13,682 Value ($000) $279 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 10,206 Value ($000) $239 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 11,884 Value ($000) $291 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 11,808 Value ($000) $302 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 10,420 Value ($000) $247 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 10,622 Value ($000) $246 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 10,725 Value ($000) $257 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 10,979 Value ($000) $258 Avg Close $15.27 Range $14.34 - $15.83

Q1 2013

Shares 10,124 Value ($000) $243 Avg Close $13.44 Range $12.25 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,201	$5	$38.86	$37.22 - $40.27
Q3 2025	126,005	$5	$37.44	$35.06 - $40.28
Q2 2025	128,239	$5	$36.53	$34.12 - $38.63
Q1 2025	127,207	$5	$32.83	$29.87 - $36.33
Q4 2024	125,312	$4	$29.96	$27.71 - $32.22
Q3 2024	127,307	$4	$27.04	$24.63 - $30.01
Q2 2024	178,104	$6	$28.32	$25.72 - $30.38
Q1 2024	130,418	$4	$26.68	$25.58 - $27.96
Q4 2023	156,721	$4	$26.28	$23.95 - $28.99
Q3 2023	166,339	$4	$27.13	$25.07 - $29.42
Q2 2023	158,570	$5	$27.56	$26.09 - $28.85
Q1 2023	160,699	$5	$27.07	$25.31 - $29.07
Q4 2022	162,378	$5	$26.78	$22.98 - $29.11
Q3 2022	159,788	$4,503	$28.56	$25.77 - $30.75
Q2 2022	177,095	$5,238	$28.01	$24.61 - $29.96
Q1 2022	154,307	$4,728	$25.42	$23.61 - $28.23
Q4 2021	165,037	$4,606	$24.02	$22.16 - $25.60
Q3 2021	169,106	$4,160	$22.86	$21.65 - $24.24
Q2 2021	166,892	$4,092	$21.80	$19.89 - $23.33
Q1 2021	28,063	$636	$18.80	$17.10 - $20.25
Q4 2020	29,017	$628	$19.42	$16.68 - $22.18
Q3 2020	29,062	$562	$17.07	$15.95 - $18.57
Q2 2020	29,706	$555	$14.87	$11.22 - $16.77
Q1 2020	73,521	$1,136	$19.59	$9.95 - $23.41
Q4 2019	76,245	$2,079	$22.96	$20.62 - $25.49
Q3 2019	70,583	$2,130	$24.10	$22.75 - $25.81
Q2 2019	72,014	$2,062	$24.68	$23.42 - $25.68
Q1 2019	63,555	$1,951	$24.79	$22.64 - $25.89
Q4 2018	61,858	$1,746	$22.66	$21.61 - $24.19
Q3 2018	54,194	$1,498	$22.53	$21.25 - $23.49
Q2 2018	55,555	$1,539	$20.88	$19.64 - $22.41
Q1 2018	53,670	$1,471	$21.46	$20.25 - $22.32
Q4 2017	54,309	$1,540	$22.74	$21.74 - $23.64
Q3 2017	49,502	$1,446	$22.32	$20.75 - $23.64
Q2 2017	48,573	$1,330	$21.49	$20.67 - $22.37
Q1 2017	30,291	$835	$20.17	$18.44 - $21.47
Q4 2016	28,542	$703	$17.54	$16.28 - $18.84
Q3 2016	20,339	$472	$17.31	$16.35 - $18.21
Q2 2016	20,203	$459	$16.19	$14.90 - $17.77
Q1 2016	15,383	$322	$13.68	$11.77 - $15.58
Q4 2015	11,298	$207	$12.67	$11.53 - $13.64
Q3 2015	14,968	$270	$13.16	$12.38 - $14.23
Q2 2015	14,548	$277	$14.05	$13.23 - $14.83
Q1 2015	13,682	$279	$15.01	$13.97 - $16.16
Q4 2014	10,206	$239	$16.23	$14.25 - $17.29
Q3 2014	11,884	$291	$16.56	$15.72 - $17.16
Q2 2014	11,808	$302	$16.16	$15.38 - $17.25
Q1 2014	10,420	$247	$15.51	$14.85 - $16.38
Q4 2013	10,622	$246	$15.70	$14.74 - $16.50
Q3 2013	10,725	$257	$15.44	$14.64 - $16.55
Q2 2013	10,979	$258	$15.27	$14.34 - $15.83
Q1 2013	10,124	$243	$13.44	$12.25 - $15.39