CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,778 Value ($000) $38,216 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 1,027,312 Value ($000) $39,860 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 884,095 Value ($000) $32,482 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 1,654,590 Value ($000) $59,946 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 1,458,603 Value ($000) $46,281 Avg Close $29.96 Range $27.71 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,778	$38,216	$38.86	$37.22 - $40.27
Q3 2025	1,027,312	$39,860	$37.44	$35.06 - $40.28
Q2 2025	884,095	$32,482	$36.53	$34.12 - $38.63
Q1 2025	1,654,590	$59,946	$32.83	$29.87 - $36.33
Q4 2024	1,458,603	$46,281	$29.96	$27.71 - $32.22