Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,503,373 | $172,659 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 4,580,470 | $177,722 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 5,100,512 | $187,393 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 4,910,100 | $177,893 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 5,179,639 | $164,350 | $29.96 | $27.71 - $32.22 |
| Q2 2024 | 2,752,915 | $85,285 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 2,843,977 | $81,025 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 4,160,849 | $118,875 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 4,092,446 | $109,882 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 4,018,246 | $117,132 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 7,570,595 | $223,030 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 6,981,882 | $209,387 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 6,950,172 | $195,856 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 7,348,735 | $217,376 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 7,571,346 | $231,986 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 7,662,642 | $213,864 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 7,679,722 | $188,921 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 6,001,750 | $147,163 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 3,074,250 | $69,632 | $18.80 | $17.10 - $20.25 |
| Q2 2020 | 6,550 | $122 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,030,112 | $15,915 | $19.59 | $9.95 - $23.41 |
| Q3 2016 | 1,658,590 | $38,529 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 1,633,690 | $39,209 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 1,779,190 | $37,221 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 2,010,952 | $36,921 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 6,153,252 | $111,005 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 6,394,072 | $121,679 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 5,772,600 | $117,819 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 5,026,400 | $117,769 | $16.23 | $14.25 - $17.29 |
| Q2 2013 | 19,990 | $4,696 | $15.27 | $14.34 - $15.83 |