CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 867,400 Value ($000) $26,178 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 1,127,200 Value ($000) $32,272 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 1,127,200 Value ($000) $34,605 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 651,400 Value ($000) $18,389 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 686,300 Value ($000) $18,976 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 686,300 Value ($000) $19,017 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 677,900 Value ($000) $18,574 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 670,100 Value ($000) $19,004 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 670,900 Value ($000) $19,597 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 661,800 Value ($000) $18,120 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 381,200 Value ($000) $10,510 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 90,900 Value ($000) $2,240 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 13,100 Value ($000) $304 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 13,100 Value ($000) $314 Avg Close $16.19 Range $14.90 - $17.77

Q3 2014

Shares 8,398 Value ($000) $205 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 8,305 Value ($000) $212 Avg Close $16.16 Range $15.38 - $17.25

Q3 2013

Shares 9,435 Value ($000) $226 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 18,276 Value ($000) $429 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	867,400	$26,178	$24.10	$22.75 - $25.81
Q2 2019	1,127,200	$32,272	$24.68	$23.42 - $25.68
Q1 2019	1,127,200	$34,605	$24.79	$22.64 - $25.89
Q4 2018	651,400	$18,389	$22.66	$21.61 - $24.19
Q3 2018	686,300	$18,976	$22.53	$21.25 - $23.49
Q2 2018	686,300	$19,017	$20.88	$19.64 - $22.41
Q1 2018	677,900	$18,574	$21.46	$20.25 - $22.32
Q4 2017	670,100	$19,004	$22.74	$21.74 - $23.64
Q3 2017	670,900	$19,597	$22.32	$20.75 - $23.64
Q2 2017	661,800	$18,120	$21.49	$20.67 - $22.37
Q1 2017	381,200	$10,510	$20.17	$18.44 - $21.47
Q4 2016	90,900	$2,240	$17.54	$16.28 - $18.84
Q3 2016	13,100	$304	$17.31	$16.35 - $18.21
Q2 2016	13,100	$314	$16.19	$14.90 - $17.77
Q3 2014	8,398	$205	$16.56	$15.72 - $17.16
Q2 2014	8,305	$212	$16.16	$15.38 - $17.25
Q3 2013	9,435	$226	$15.44	$14.64 - $16.55
Q2 2013	18,276	$429	$15.27	$14.34 - $15.83