CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,677 Value ($000) $2,748 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 71,687 Value ($000) $2,781 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 72,023 Value ($000) $2,646 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 74,514 Value ($000) $2,700 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 74,991 Value ($000) $2,379 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 76,377 Value ($000) $2,247 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 74,617 Value ($000) $2,312 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 73,904 Value ($000) $2,106 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 74,617 Value ($000) $2,132 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 73,843 Value ($000) $1,983 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 74,152 Value ($000) $2,162 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 72,586 Value ($000) $2,138 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 72,152 Value ($000) $2,164 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 71,820 Value ($000) $2,023 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 72,022 Value ($000) $2,131 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 72,137 Value ($000) $2,210 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 72,508 Value ($000) $2,023 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 71,626 Value ($000) $1,762 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 77,207 Value ($000) $1,893 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 77,116 Value ($000) $1,747 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 70,462 Value ($000) $1,525 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 72,195 Value ($000) $1,397 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 74,014 Value ($000) $1,382 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 19,142 Value ($000) $296 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 17,971 Value ($000) $490 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 18,303 Value ($000) $552 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 18,666 Value ($000) $534 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 17,611 Value ($000) $540 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 17,858 Value ($000) $504 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 18,218 Value ($000) $504 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 18,218 Value ($000) $505 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 13,293 Value ($000) $364 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 13,988 Value ($000) $397 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 13,988 Value ($000) $408 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 14,490 Value ($000) $397 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 14,490 Value ($000) $400 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 13,582 Value ($000) $335 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 13,732 Value ($000) $319 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 13,882 Value ($000) $334 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 13,882 Value ($000) $290 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 13,682 Value ($000) $251 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 13,682 Value ($000) $247 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 13,882 Value ($000) $264 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 13,882 Value ($000) $283 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 13,882 Value ($000) $325 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 13,882 Value ($000) $339 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 14,382 Value ($000) $368 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 14,382 Value ($000) $340 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 12,694 Value ($000) $294 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 12,694 Value ($000) $304 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 14,846 Value ($000) $349 Avg Close $15.27 Range $14.34 - $15.83

Q1 2013

Shares 16,246 Value ($000) $390 Avg Close $13.44 Range $12.25 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,677	$2,748	$38.86	$37.22 - $40.27
Q3 2025	71,687	$2,781	$37.44	$35.06 - $40.28
Q2 2025	72,023	$2,646	$36.53	$34.12 - $38.63
Q1 2025	74,514	$2,700	$32.83	$29.87 - $36.33
Q4 2024	74,991	$2,379	$29.96	$27.71 - $32.22
Q3 2024	76,377	$2,247	$27.04	$24.63 - $30.01
Q2 2024	74,617	$2,312	$28.32	$25.72 - $30.38
Q1 2024	73,904	$2,106	$26.68	$25.58 - $27.96
Q4 2023	74,617	$2,132	$26.28	$23.95 - $28.99
Q3 2023	73,843	$1,983	$27.13	$25.07 - $29.42
Q2 2023	74,152	$2,162	$27.56	$26.09 - $28.85
Q1 2023	72,586	$2,138	$27.07	$25.31 - $29.07
Q4 2022	72,152	$2,164	$26.78	$22.98 - $29.11
Q3 2022	71,820	$2,023	$28.56	$25.77 - $30.75
Q2 2022	72,022	$2,131	$28.01	$24.61 - $29.96
Q1 2022	72,137	$2,210	$25.42	$23.61 - $28.23
Q4 2021	72,508	$2,023	$24.02	$22.16 - $25.60
Q3 2021	71,626	$1,762	$22.86	$21.65 - $24.24
Q2 2021	77,207	$1,893	$21.80	$19.89 - $23.33
Q1 2021	77,116	$1,747	$18.80	$17.10 - $20.25
Q4 2020	70,462	$1,525	$19.42	$16.68 - $22.18
Q3 2020	72,195	$1,397	$17.07	$15.95 - $18.57
Q2 2020	74,014	$1,382	$14.87	$11.22 - $16.77
Q1 2020	19,142	$296	$19.59	$9.95 - $23.41
Q4 2019	17,971	$490	$22.96	$20.62 - $25.49
Q3 2019	18,303	$552	$24.10	$22.75 - $25.81
Q2 2019	18,666	$534	$24.68	$23.42 - $25.68
Q1 2019	17,611	$540	$24.79	$22.64 - $25.89
Q4 2018	17,858	$504	$22.66	$21.61 - $24.19
Q3 2018	18,218	$504	$22.53	$21.25 - $23.49
Q2 2018	18,218	$505	$20.88	$19.64 - $22.41
Q1 2018	13,293	$364	$21.46	$20.25 - $22.32
Q4 2017	13,988	$397	$22.74	$21.74 - $23.64
Q3 2017	13,988	$408	$22.32	$20.75 - $23.64
Q2 2017	14,490	$397	$21.49	$20.67 - $22.37
Q1 2017	14,490	$400	$20.17	$18.44 - $21.47
Q4 2016	13,582	$335	$17.54	$16.28 - $18.84
Q3 2016	13,732	$319	$17.31	$16.35 - $18.21
Q2 2016	13,882	$334	$16.19	$14.90 - $17.77
Q1 2016	13,882	$290	$13.68	$11.77 - $15.58
Q4 2015	13,682	$251	$12.67	$11.53 - $13.64
Q3 2015	13,682	$247	$13.16	$12.38 - $14.23
Q2 2015	13,882	$264	$14.05	$13.23 - $14.83
Q1 2015	13,882	$283	$15.01	$13.97 - $16.16
Q4 2014	13,882	$325	$16.23	$14.25 - $17.29
Q3 2014	13,882	$339	$16.56	$15.72 - $17.16
Q2 2014	14,382	$368	$16.16	$15.38 - $17.25
Q1 2014	14,382	$340	$15.51	$14.85 - $16.38
Q4 2013	12,694	$294	$15.70	$14.74 - $16.50
Q3 2013	12,694	$304	$15.44	$14.64 - $16.55
Q2 2013	14,846	$349	$15.27	$14.34 - $15.83
Q1 2013	16,246	$390	$13.44	$12.25 - $15.39