CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,497 Value ($000) $287 Avg Close $38.86 Range $37.22 - $40.27

Q2 2025

Shares 1,095,208 Value ($000) $40,238 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 115,344 Value ($000) $4,179 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 110,856 Value ($000) $3,517 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 1,084,915 Value ($000) $31,918 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 452,799 Value ($000) $14,028 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 738,182 Value ($000) $21,031 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 493,416 Value ($000) $14,097 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 330,798 Value ($000) $8,882 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 355,455 Value ($000) $10,362 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 726,314 Value ($000) $21,397 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 247,210 Value ($000) $7,414 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 100,036 Value ($000) $2,819 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 161,099 Value ($000) $4,766 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 173,935 Value ($000) $5,330 Avg Close $25.42 Range $23.61 - $28.23

Q3 2021

Shares 227,853 Value ($000) $5,605 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 326,495 Value ($000) $8,006 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 14,392 Value ($000) $326 Avg Close $18.80 Range $17.10 - $20.25

Q3 2020

Shares 18,274 Value ($000) $354 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 1,271,560 Value ($000) $23,740 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 762,783 Value ($000) $11,785 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 10,100 Value ($000) $275 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 818,393 Value ($000) $24,699 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 885,174 Value ($000) $25,343 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 414,324 Value ($000) $12,720 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 916,388 Value ($000) $25,870 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 168,911 Value ($000) $4,670 Avg Close $22.53 Range $21.25 - $23.49

Q4 2017

Shares 13,976 Value ($000) $396 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 60,408 Value ($000) $1,764 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 40,246 Value ($000) $1,102 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 92,699 Value ($000) $2,556 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 133,115 Value ($000) $3,280 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 148,374 Value ($000) $3,447 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 208,835 Value ($000) $5,012 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 267,059 Value ($000) $5,587 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 118,861 Value ($000) $2,182 Avg Close $12.67 Range $11.53 - $13.64

Q2 2015

Shares 243,284 Value ($000) $4,629 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 386,492 Value ($000) $7,888 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 1,350,660 Value ($000) $31,646 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 14,478 Value ($000) $354 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 71,679 Value ($000) $1,831 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 20,100 Value ($000) $476 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 180,377 Value ($000) $4,181 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 111,066 Value ($000) $2,662 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 158,054 Value ($000) $3,713 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,497	$287	$38.86	$37.22 - $40.27
Q2 2025	1,095,208	$40,238	$36.53	$34.12 - $38.63
Q1 2025	115,344	$4,179	$32.83	$29.87 - $36.33
Q4 2024	110,856	$3,517	$29.96	$27.71 - $32.22
Q3 2024	1,084,915	$31,918	$27.04	$24.63 - $30.01
Q2 2024	452,799	$14,028	$28.32	$25.72 - $30.38
Q1 2024	738,182	$21,031	$26.68	$25.58 - $27.96
Q4 2023	493,416	$14,097	$26.28	$23.95 - $28.99
Q3 2023	330,798	$8,882	$27.13	$25.07 - $29.42
Q2 2023	355,455	$10,362	$27.56	$26.09 - $28.85
Q1 2023	726,314	$21,397	$27.07	$25.31 - $29.07
Q4 2022	247,210	$7,414	$26.78	$22.98 - $29.11
Q3 2022	100,036	$2,819	$28.56	$25.77 - $30.75
Q2 2022	161,099	$4,766	$28.01	$24.61 - $29.96
Q1 2022	173,935	$5,330	$25.42	$23.61 - $28.23
Q3 2021	227,853	$5,605	$22.86	$21.65 - $24.24
Q2 2021	326,495	$8,006	$21.80	$19.89 - $23.33
Q1 2021	14,392	$326	$18.80	$17.10 - $20.25
Q3 2020	18,274	$354	$17.07	$15.95 - $18.57
Q2 2020	1,271,560	$23,740	$14.87	$11.22 - $16.77
Q1 2020	762,783	$11,785	$19.59	$9.95 - $23.41
Q4 2019	10,100	$275	$22.96	$20.62 - $25.49
Q3 2019	818,393	$24,699	$24.10	$22.75 - $25.81
Q2 2019	885,174	$25,343	$24.68	$23.42 - $25.68
Q1 2019	414,324	$12,720	$24.79	$22.64 - $25.89
Q4 2018	916,388	$25,870	$22.66	$21.61 - $24.19
Q3 2018	168,911	$4,670	$22.53	$21.25 - $23.49
Q4 2017	13,976	$396	$22.74	$21.74 - $23.64
Q3 2017	60,408	$1,764	$22.32	$20.75 - $23.64
Q2 2017	40,246	$1,102	$21.49	$20.67 - $22.37
Q1 2017	92,699	$2,556	$20.17	$18.44 - $21.47
Q4 2016	133,115	$3,280	$17.54	$16.28 - $18.84
Q3 2016	148,374	$3,447	$17.31	$16.35 - $18.21
Q2 2016	208,835	$5,012	$16.19	$14.90 - $17.77
Q1 2016	267,059	$5,587	$13.68	$11.77 - $15.58
Q4 2015	118,861	$2,182	$12.67	$11.53 - $13.64
Q2 2015	243,284	$4,629	$14.05	$13.23 - $14.83
Q1 2015	386,492	$7,888	$15.01	$13.97 - $16.16
Q4 2014	1,350,660	$31,646	$16.23	$14.25 - $17.29
Q3 2014	14,478	$354	$16.56	$15.72 - $17.16
Q2 2014	71,679	$1,831	$16.16	$15.38 - $17.25
Q1 2014	20,100	$476	$15.51	$14.85 - $16.38
Q4 2013	180,377	$4,181	$15.70	$14.74 - $16.50
Q3 2013	111,066	$2,662	$15.44	$14.64 - $16.55
Q2 2013	158,054	$3,713	$15.27	$14.34 - $15.83