CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $31 Avg Close $38.86 Range $37.22 - $40.27
Q3 2025
Shares 808 Value ($000) $31 Avg Close $37.44 Range $35.06 - $40.28
Q2 2025
Shares 808 Value ($000) $30 Avg Close $36.53 Range $34.12 - $38.63
Q1 2025
Shares 808 Value ($000) $29 Avg Close $32.83 Range $29.87 - $36.33
Q4 2024
Shares 808 Value ($000) $26 Avg Close $29.96 Range $27.71 - $32.22
Q3 2024
Shares 808 Value ($000) $24 Avg Close $27.04 Range $24.63 - $30.01
Q2 2024
Shares 808 Value ($000) $25 Avg Close $28.32 Range $25.72 - $30.38
Q1 2024
Shares 808 Value ($000) $23 Avg Close $26.68 Range $25.58 - $27.96
Q4 2023
Shares 1,058 Value ($000) $30 Avg Close $26.28 Range $23.95 - $28.99
Q3 2023
Shares 1,058 Value ($000) $28 Avg Close $27.13 Range $25.07 - $29.42
Q2 2023
Shares 1,058 Value ($000) $31 Avg Close $27.56 Range $26.09 - $28.85
Q1 2023
Shares 1,358 Value ($000) $40 Avg Close $27.07 Range $25.31 - $29.07
Q4 2022
Shares 1,358 Value ($000) $41 Avg Close $26.78 Range $22.98 - $29.11
Q3 2022
Shares 1,358 Value ($000) $38 Avg Close $28.56 Range $25.77 - $30.75
Q2 2022
Shares 1,358 Value ($000) $40 Avg Close $28.01 Range $24.61 - $29.96
Q1 2022
Shares 1,358 Value ($000) $42 Avg Close $25.42 Range $23.61 - $28.23
Q4 2021
Shares 1,358 Value ($000) $38 Avg Close $24.02 Range $22.16 - $25.60
Q3 2021
Shares 1,108 Value ($000) $27 Avg Close $22.86 Range $21.65 - $24.24
Q2 2021
Shares 1,858 Value ($000) $46 Avg Close $21.80 Range $19.89 - $23.33
Q1 2021
Shares 3,158 Value ($000) $72 Avg Close $18.80 Range $17.10 - $20.25
Q4 2020
Shares 3,158 Value ($000) $68 Avg Close $19.42 Range $16.68 - $22.18
Q3 2020
Shares 3,158 Value ($000) $61 Avg Close $17.07 Range $15.95 - $18.57
Q2 2020
Shares 3,158 Value ($000) $59 Avg Close $14.87 Range $11.22 - $16.77
Q1 2020
Shares 3,158 Value ($000) $49 Avg Close $19.59 Range $9.95 - $23.41
Q4 2019
Shares 3,817 Value ($000) $104 Avg Close $22.96 Range $20.62 - $25.49
Q2 2019
Shares 3,817 Value ($000) $109 Avg Close $24.68 Range $23.42 - $25.68
Q1 2019
Shares 3,817 Value ($000) $117 Avg Close $24.79 Range $22.64 - $25.89
Q4 2018
Shares 3,817 Value ($000) $108 Avg Close $22.66 Range $21.61 - $24.19
Q3 2018
Shares 3,245 Value ($000) $90 Avg Close $22.53 Range $21.25 - $23.49
Q2 2018
Shares 3,245 Value ($000) $90 Avg Close $20.88 Range $19.64 - $22.41
Q1 2018
Shares 2,945 Value ($000) $81 Avg Close $21.46 Range $20.25 - $22.32
Q4 2017
Shares 2,545 Value ($000) $72 Avg Close $22.74 Range $21.74 - $23.64
Q3 2017
Shares 2,545 Value ($000) $74 Avg Close $22.32 Range $20.75 - $23.64
Q2 2017
Shares 2,545 Value ($000) $70 Avg Close $21.49 Range $20.67 - $22.37
Q1 2017
Shares 2,545 Value ($000) $70 Avg Close $20.17 Range $18.44 - $21.47
Q4 2016
Shares 2,545 Value ($000) $63 Avg Close $17.54 Range $16.28 - $18.84
Q3 2016
Shares 1,945 Value ($000) $45 Avg Close $17.31 Range $16.35 - $18.21
Q2 2016
Shares 645 Value ($000) $15 Avg Close $16.19 Range $14.90 - $17.77
Q1 2016
Shares 645 Value ($000) $13 Avg Close $13.68 Range $11.77 - $15.58
Q4 2015
Shares 645 Value ($000) $12 Avg Close $12.67 Range $11.53 - $13.64
Q3 2015
Shares 645 Value ($000) $12 Avg Close $13.16 Range $12.38 - $14.23
Q2 2015
Shares 645 Value ($000) $12 Avg Close $14.05 Range $13.23 - $14.83
Q1 2015
Shares 645 Value ($000) $13 Avg Close $15.01 Range $13.97 - $16.16
Q4 2014
Shares 645 Value ($000) $15 Avg Close $16.23 Range $14.25 - $17.29
Q3 2014
Shares 645 Value ($000) $16 Avg Close $16.56 Range $15.72 - $17.16
Q2 2014
Shares 645 Value ($000) $16 Avg Close $16.16 Range $15.38 - $17.25
Q1 2014
Shares 645 Value ($000) $15 Avg Close $15.51 Range $14.85 - $16.38
Q4 2013
Shares 645 Value ($000) $15 Avg Close $15.70 Range $14.74 - $16.50
Q3 2013
Shares 145 Value ($000) $3 Avg Close $15.44 Range $14.64 - $16.55
Q2 2013
Shares 145 Value ($000) $3 Avg Close $15.27 Range $14.34 - $15.83