Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,378,787 | $52,863 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 1,322,291 | $51,305 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 1,290,411 | $47,410 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 816,855 | $29,595 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 1,220,557 | $38,728 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 1,185,106 | $34,866 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 694,134 | $21,504 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 735,118 | $20,944 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 723,826 | $20,680 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 593,077 | $15,924 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 576,698 | $16,811 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 725,395 | $21,370 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 744,563 | $22,329 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 1,750,482 | $49,328 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 2,052,078 | $60,701 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 2,090,209 | $63,986 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 1,557,903 | $43,481 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 1,531,554 | $37,676 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 1,314,254 | $32,225 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 1,325,778 | $30,029 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 1,469,151 | $31,792 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 1,556,112 | $30,111 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 2,017,390 | $37,665 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,121,645 | $17,329 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,348,659 | $36,778 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,443,552 | $43,566 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 582,531 | $16,678 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 805,665 | $24,734 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 939,093 | $26,511 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 1,116,793 | $30,880 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,922,472 | $53,272 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 1,946,995 | $53,348 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 1,812,383 | $51,399 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 1,896,075 | $55,385 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 2,213,977 | $60,619 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 2,398,421 | $66,125 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 2,544,504 | $62,696 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 2,887,473 | $67,076 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 5,496 | $132 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 5,646 | $118 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 121,460 | $2,230 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 96,444 | $1,740 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 78,770 | $1,500 | $14.05 | $13.23 - $14.83 |