CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,512 Value ($000) $13,324 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 360,191 Value ($000) $13,975 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 419,217 Value ($000) $15,402 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 491,097 Value ($000) $17,792 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 431,872 Value ($000) $13,703 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 369,175 Value ($000) $10,861 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 350,517 Value ($000) $10,859 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 335,455 Value ($000) $9,557 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 347,020 Value ($000) $9,914 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 254,434 Value ($000) $6,832 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 225,152 Value ($000) $6,563 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 230,211 Value ($000) $6,782 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 227,013 Value ($000) $6,808 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 221,820 Value ($000) $6,251 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 224,326 Value ($000) $6,635 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 225,533 Value ($000) $6,910 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 230,123 Value ($000) $6,423 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 236,629 Value ($000) $5,821 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 236,074 Value ($000) $5,788 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 213,400 Value ($000) $4,834 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 217,944 Value ($000) $4,716 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 235,817 Value ($000) $4,563 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 242,439 Value ($000) $4,526 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 232,503 Value ($000) $3,592 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 230,068 Value ($000) $6,274 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 299,691 Value ($000) $9,045 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 1,027,849 Value ($000) $29,427 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 963,593 Value ($000) $29,583 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 1,014,922 Value ($000) $28,651 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 1,157,703 Value ($000) $32,011 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 1,142,113 Value ($000) $31,648 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 879,173 Value ($000) $24,089 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 840,491 Value ($000) $23,836 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 712,859 Value ($000) $20,823 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 733,151 Value ($000) $20,074 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 669,798 Value ($000) $18,466 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 625,697 Value ($000) $15,417 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 633,337 Value ($000) $14,712 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 626,999 Value ($000) $15,048 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 247,586 Value ($000) $5,180 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 253,225 Value ($000) $4,649 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 265,399 Value ($000) $4,787 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 264,498 Value ($000) $5,033 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 272,723 Value ($000) $5,566 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 669,939 Value ($000) $15,697 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 6,585,695 Value ($000) $161,152 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 5,115,719 Value ($000) $130,656 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 4,695,169 Value ($000) $111,228 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 3,944,088 Value ($000) $91,424 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 3,964,988 Value ($000) $95,040 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 4,214,741 Value ($000) $99,004 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,512	$13,324	$38.86	$37.22 - $40.27
Q3 2025	360,191	$13,975	$37.44	$35.06 - $40.28
Q2 2025	419,217	$15,402	$36.53	$34.12 - $38.63
Q1 2025	491,097	$17,792	$32.83	$29.87 - $36.33
Q4 2024	431,872	$13,703	$29.96	$27.71 - $32.22
Q3 2024	369,175	$10,861	$27.04	$24.63 - $30.01
Q2 2024	350,517	$10,859	$28.32	$25.72 - $30.38
Q1 2024	335,455	$9,557	$26.68	$25.58 - $27.96
Q4 2023	347,020	$9,914	$26.28	$23.95 - $28.99
Q3 2023	254,434	$6,832	$27.13	$25.07 - $29.42
Q2 2023	225,152	$6,563	$27.56	$26.09 - $28.85
Q1 2023	230,211	$6,782	$27.07	$25.31 - $29.07
Q4 2022	227,013	$6,808	$26.78	$22.98 - $29.11
Q3 2022	221,820	$6,251	$28.56	$25.77 - $30.75
Q2 2022	224,326	$6,635	$28.01	$24.61 - $29.96
Q1 2022	225,533	$6,910	$25.42	$23.61 - $28.23
Q4 2021	230,123	$6,423	$24.02	$22.16 - $25.60
Q3 2021	236,629	$5,821	$22.86	$21.65 - $24.24
Q2 2021	236,074	$5,788	$21.80	$19.89 - $23.33
Q1 2021	213,400	$4,834	$18.80	$17.10 - $20.25
Q4 2020	217,944	$4,716	$19.42	$16.68 - $22.18
Q3 2020	235,817	$4,563	$17.07	$15.95 - $18.57
Q2 2020	242,439	$4,526	$14.87	$11.22 - $16.77
Q1 2020	232,503	$3,592	$19.59	$9.95 - $23.41
Q4 2019	230,068	$6,274	$22.96	$20.62 - $25.49
Q3 2019	299,691	$9,045	$24.10	$22.75 - $25.81
Q2 2019	1,027,849	$29,427	$24.68	$23.42 - $25.68
Q1 2019	963,593	$29,583	$24.79	$22.64 - $25.89
Q4 2018	1,014,922	$28,651	$22.66	$21.61 - $24.19
Q3 2018	1,157,703	$32,011	$22.53	$21.25 - $23.49
Q2 2018	1,142,113	$31,648	$20.88	$19.64 - $22.41
Q1 2018	879,173	$24,089	$21.46	$20.25 - $22.32
Q4 2017	840,491	$23,836	$22.74	$21.74 - $23.64
Q3 2017	712,859	$20,823	$22.32	$20.75 - $23.64
Q2 2017	733,151	$20,074	$21.49	$20.67 - $22.37
Q1 2017	669,798	$18,466	$20.17	$18.44 - $21.47
Q4 2016	625,697	$15,417	$17.54	$16.28 - $18.84
Q3 2016	633,337	$14,712	$17.31	$16.35 - $18.21
Q2 2016	626,999	$15,048	$16.19	$14.90 - $17.77
Q1 2016	247,586	$5,180	$13.68	$11.77 - $15.58
Q4 2015	253,225	$4,649	$12.67	$11.53 - $13.64
Q3 2015	265,399	$4,787	$13.16	$12.38 - $14.23
Q2 2015	264,498	$5,033	$14.05	$13.23 - $14.83
Q1 2015	272,723	$5,566	$15.01	$13.97 - $16.16
Q4 2014	669,939	$15,697	$16.23	$14.25 - $17.29
Q3 2014	6,585,695	$161,152	$16.56	$15.72 - $17.16
Q2 2014	5,115,719	$130,656	$16.16	$15.38 - $17.25
Q1 2014	4,695,169	$111,228	$15.51	$14.85 - $16.38
Q4 2013	3,944,088	$91,424	$15.70	$14.74 - $16.50
Q3 2013	3,964,988	$95,040	$15.44	$14.64 - $16.55
Q2 2013	4,214,741	$99,004	$15.27	$14.34 - $15.83