CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,816 Value ($000) $29,898 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 786,827 Value ($000) $30,529 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 777,555 Value ($000) $28,567 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 779,300 Value ($000) $28,234 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 773,526 Value ($000) $24,544 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 795,135 Value ($000) $23,393 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 836,016 Value ($000) $25,900 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 847,950 Value ($000) $24,158 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 881,365 Value ($000) $25,181 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 910,527 Value ($000) $24,448 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 995,174 Value ($000) $29,009 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 1,066,258 Value ($000) $31,412 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 1,076,593 Value ($000) $32,287 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 1,071,161 Value ($000) $30,185 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 1,080,488 Value ($000) $31,961 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 993,610 Value ($000) $30,444 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 1,017,186 Value ($000) $28,390 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 1,017,763 Value ($000) $25,037 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 1,021,023 Value ($000) $25,035 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 879,289 Value ($000) $19,916 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 881,165 Value ($000) $19,068 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 886,818 Value ($000) $17,160 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 867,912 Value ($000) $16,204 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 854,766 Value ($000) $13,206 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 794,272 Value ($000) $21,660 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 817,067 Value ($000) $24,659 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 813,750 Value ($000) $23,298 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 808,575 Value ($000) $24,823 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 826,853 Value ($000) $23,342 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 859,627 Value ($000) $23,769 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 760,356 Value ($000) $21,069 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 769,939 Value ($000) $21,096 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 792,097 Value ($000) $22,464 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 793,674 Value ($000) $23,183 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 851,650 Value ($000) $23,318 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 885,769 Value ($000) $24,420 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 924,069 Value ($000) $22,769 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 948,069 Value ($000) $22,024 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 940,069 Value ($000) $22,562 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 939,797 Value ($000) $19,661 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 822,606 Value ($000) $15,103 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 809,590 Value ($000) $14,605 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 785,717 Value ($000) $14,952 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 812,813 Value ($000) $16,590 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 825,960 Value ($000) $19,352 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 818,255 Value ($000) $20,023 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 784,632 Value ($000) $20,040 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 779,532 Value ($000) $18,467 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 775,832 Value ($000) $17,984 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 770,532 Value ($000) $18,470 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 746,746 Value ($000) $17,541 Avg Close $15.27 Range $14.34 - $15.83

Q1 2013

Shares 742,897 Value ($000) $17,800 Avg Close $13.44 Range $12.25 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,816	$29,898	$38.86	$37.22 - $40.27
Q3 2025	786,827	$30,529	$37.44	$35.06 - $40.28
Q2 2025	777,555	$28,567	$36.53	$34.12 - $38.63
Q1 2025	779,300	$28,234	$32.83	$29.87 - $36.33
Q4 2024	773,526	$24,544	$29.96	$27.71 - $32.22
Q3 2024	795,135	$23,393	$27.04	$24.63 - $30.01
Q2 2024	836,016	$25,900	$28.32	$25.72 - $30.38
Q1 2024	847,950	$24,158	$26.68	$25.58 - $27.96
Q4 2023	881,365	$25,181	$26.28	$23.95 - $28.99
Q3 2023	910,527	$24,448	$27.13	$25.07 - $29.42
Q2 2023	995,174	$29,009	$27.56	$26.09 - $28.85
Q1 2023	1,066,258	$31,412	$27.07	$25.31 - $29.07
Q4 2022	1,076,593	$32,287	$26.78	$22.98 - $29.11
Q3 2022	1,071,161	$30,185	$28.56	$25.77 - $30.75
Q2 2022	1,080,488	$31,961	$28.01	$24.61 - $29.96
Q1 2022	993,610	$30,444	$25.42	$23.61 - $28.23
Q4 2021	1,017,186	$28,390	$24.02	$22.16 - $25.60
Q3 2021	1,017,763	$25,037	$22.86	$21.65 - $24.24
Q2 2021	1,021,023	$25,035	$21.80	$19.89 - $23.33
Q1 2021	879,289	$19,916	$18.80	$17.10 - $20.25
Q4 2020	881,165	$19,068	$19.42	$16.68 - $22.18
Q3 2020	886,818	$17,160	$17.07	$15.95 - $18.57
Q2 2020	867,912	$16,204	$14.87	$11.22 - $16.77
Q1 2020	854,766	$13,206	$19.59	$9.95 - $23.41
Q4 2019	794,272	$21,660	$22.96	$20.62 - $25.49
Q3 2019	817,067	$24,659	$24.10	$22.75 - $25.81
Q2 2019	813,750	$23,298	$24.68	$23.42 - $25.68
Q1 2019	808,575	$24,823	$24.79	$22.64 - $25.89
Q4 2018	826,853	$23,342	$22.66	$21.61 - $24.19
Q3 2018	859,627	$23,769	$22.53	$21.25 - $23.49
Q2 2018	760,356	$21,069	$20.88	$19.64 - $22.41
Q1 2018	769,939	$21,096	$21.46	$20.25 - $22.32
Q4 2017	792,097	$22,464	$22.74	$21.74 - $23.64
Q3 2017	793,674	$23,183	$22.32	$20.75 - $23.64
Q2 2017	851,650	$23,318	$21.49	$20.67 - $22.37
Q1 2017	885,769	$24,420	$20.17	$18.44 - $21.47
Q4 2016	924,069	$22,769	$17.54	$16.28 - $18.84
Q3 2016	948,069	$22,024	$17.31	$16.35 - $18.21
Q2 2016	940,069	$22,562	$16.19	$14.90 - $17.77
Q1 2016	939,797	$19,661	$13.68	$11.77 - $15.58
Q4 2015	822,606	$15,103	$12.67	$11.53 - $13.64
Q3 2015	809,590	$14,605	$13.16	$12.38 - $14.23
Q2 2015	785,717	$14,952	$14.05	$13.23 - $14.83
Q1 2015	812,813	$16,590	$15.01	$13.97 - $16.16
Q4 2014	825,960	$19,352	$16.23	$14.25 - $17.29
Q3 2014	818,255	$20,023	$16.56	$15.72 - $17.16
Q2 2014	784,632	$20,040	$16.16	$15.38 - $17.25
Q1 2014	779,532	$18,467	$15.51	$14.85 - $16.38
Q4 2013	775,832	$17,984	$15.70	$14.74 - $16.50
Q3 2013	770,532	$18,470	$15.44	$14.64 - $16.55
Q2 2013	746,746	$17,541	$15.27	$14.34 - $15.83
Q1 2013	742,897	$17,800	$13.44	$12.25 - $15.39