CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,406 Value ($000) $1,242 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 34,124 Value ($000) $1,324 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 32,813 Value ($000) $1,206 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 25,667 Value ($000) $930 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 35,199 Value ($000) $1,117 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 39,315 Value ($000) $1,157 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 35,323 Value ($000) $1,094 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 23,558 Value ($000) $671 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 25,519 Value ($000) $729 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 26,175 Value ($000) $703 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 26,268 Value ($000) $766 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 28,592 Value ($000) $842 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 30,201 Value ($000) $906 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 31,435 Value ($000) $886 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 30,585 Value ($000) $905 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 29,273 Value ($000) $897 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 27,091 Value ($000) $756 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 25,094 Value ($000) $617 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 25,049 Value ($000) $614 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 25,008 Value ($000) $566 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 25,055 Value ($000) $542 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 26,023 Value ($000) $504 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 27,796 Value ($000) $519 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 29,729 Value ($000) $459 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 39,914 Value ($000) $1,088 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 39,798 Value ($000) $1,201 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 43,158 Value ($000) $1,236 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 38,739 Value ($000) $1,189 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 48,239 Value ($000) $1,362 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 25,317 Value ($000) $700 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 25,877 Value ($000) $717 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 28,025 Value ($000) $768 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 38,151 Value ($000) $1,082 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 42,789 Value ($000) $1,250 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 45,884 Value ($000) $1,256 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 34,506 Value ($000) $951 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 39,978 Value ($000) $985 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 48,444 Value ($000) $1,125 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 53,615 Value ($000) $1,287 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 53,510 Value ($000) $1,119 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 30,515 Value ($000) $560 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 31,787 Value ($000) $573 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 36,288 Value ($000) $691 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 43,500 Value ($000) $888 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 56,991 Value ($000) $1,335 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 42,758 Value ($000) $1,046 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 62,690 Value ($000) $1,601 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 44,805 Value ($000) $1,061 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 34,182 Value ($000) $792 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 33,757 Value ($000) $809 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 36,906 Value ($000) $867 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,406	$1,242	$38.86	$37.22 - $40.27
Q3 2025	34,124	$1,324	$37.44	$35.06 - $40.28
Q2 2025	32,813	$1,206	$36.53	$34.12 - $38.63
Q1 2025	25,667	$930	$32.83	$29.87 - $36.33
Q4 2024	35,199	$1,117	$29.96	$27.71 - $32.22
Q3 2024	39,315	$1,157	$27.04	$24.63 - $30.01
Q2 2024	35,323	$1,094	$28.32	$25.72 - $30.38
Q1 2024	23,558	$671	$26.68	$25.58 - $27.96
Q4 2023	25,519	$729	$26.28	$23.95 - $28.99
Q3 2023	26,175	$703	$27.13	$25.07 - $29.42
Q2 2023	26,268	$766	$27.56	$26.09 - $28.85
Q1 2023	28,592	$842	$27.07	$25.31 - $29.07
Q4 2022	30,201	$906	$26.78	$22.98 - $29.11
Q3 2022	31,435	$886	$28.56	$25.77 - $30.75
Q2 2022	30,585	$905	$28.01	$24.61 - $29.96
Q1 2022	29,273	$897	$25.42	$23.61 - $28.23
Q4 2021	27,091	$756	$24.02	$22.16 - $25.60
Q3 2021	25,094	$617	$22.86	$21.65 - $24.24
Q2 2021	25,049	$614	$21.80	$19.89 - $23.33
Q1 2021	25,008	$566	$18.80	$17.10 - $20.25
Q4 2020	25,055	$542	$19.42	$16.68 - $22.18
Q3 2020	26,023	$504	$17.07	$15.95 - $18.57
Q2 2020	27,796	$519	$14.87	$11.22 - $16.77
Q1 2020	29,729	$459	$19.59	$9.95 - $23.41
Q4 2019	39,914	$1,088	$22.96	$20.62 - $25.49
Q3 2019	39,798	$1,201	$24.10	$22.75 - $25.81
Q2 2019	43,158	$1,236	$24.68	$23.42 - $25.68
Q1 2019	38,739	$1,189	$24.79	$22.64 - $25.89
Q4 2018	48,239	$1,362	$22.66	$21.61 - $24.19
Q3 2018	25,317	$700	$22.53	$21.25 - $23.49
Q2 2018	25,877	$717	$20.88	$19.64 - $22.41
Q1 2018	28,025	$768	$21.46	$20.25 - $22.32
Q4 2017	38,151	$1,082	$22.74	$21.74 - $23.64
Q3 2017	42,789	$1,250	$22.32	$20.75 - $23.64
Q2 2017	45,884	$1,256	$21.49	$20.67 - $22.37
Q1 2017	34,506	$951	$20.17	$18.44 - $21.47
Q4 2016	39,978	$985	$17.54	$16.28 - $18.84
Q3 2016	48,444	$1,125	$17.31	$16.35 - $18.21
Q2 2016	53,615	$1,287	$16.19	$14.90 - $17.77
Q1 2016	53,510	$1,119	$13.68	$11.77 - $15.58
Q4 2015	30,515	$560	$12.67	$11.53 - $13.64
Q3 2015	31,787	$573	$13.16	$12.38 - $14.23
Q2 2015	36,288	$691	$14.05	$13.23 - $14.83
Q1 2015	43,500	$888	$15.01	$13.97 - $16.16
Q4 2014	56,991	$1,335	$16.23	$14.25 - $17.29
Q3 2014	42,758	$1,046	$16.56	$15.72 - $17.16
Q2 2014	62,690	$1,601	$16.16	$15.38 - $17.25
Q1 2014	44,805	$1,061	$15.51	$14.85 - $16.38
Q4 2013	34,182	$792	$15.70	$14.74 - $16.50
Q3 2013	33,757	$809	$15.44	$14.64 - $16.55
Q2 2013	36,906	$867	$15.27	$14.34 - $15.83