Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,167,247 | $44,752 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 1,158,063 | $44,933 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 968,560 | $35,585 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 2,082,241 | $75,440 | $32.83 | $29.87 - $36.33 |
| Q4 2021 | 403,168 | $11,252,419 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 442,356 | $10,881,958 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 365,012 | $8,950,094 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 251,068 | $5,686,690 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 567,661 | $12,284,184 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 629,104 | $12,173,162 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 163,437 | $3,051,369 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 400,401 | $6,186,195 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 481,243 | $13,123,497 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 205,228 | $6,193,781 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 548,618 | $15,706,933 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 901,584 | $27,678,629 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 1,183,612 | $33,413,366 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 871,367 | $24,093,297 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 819,024 | $22,695,155 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 981,040 | $26,880,496 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 582,964 | $16,532,859 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 550,013 | $16,065,879 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 777,301 | $21,282,501 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 762,017 | $21,008,809 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 101,932 | $2,511,604 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 81,971 | $1,904,187 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 181,360 | $4,352,640 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 274,424 | $5,740,950 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 291,910 | $5,359,468 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 690,974 | $12,465,172 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 88,614 | $1,686,324 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 206,440 | $4,213,440 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 217,280 | $5,090,870 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 829,731 | $20,303,517 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 158,473 | $4,047,397 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 221,142 | $5,475,480 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 218,027 | $5,053,870 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 254,867 | $6,109,160 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 25,500 | $598,995 | $15.27 | $14.34 - $15.83 |