Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,347 | $1,854 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 5,848,751 | $226,932 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 516,203 | $18,965 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 1,938,231 | $70,222 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 65,802 | $2,088 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 700,408 | $20,606 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 2,098,554 | $65,013 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 3,101,597 | $88,364 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 1,702,575 | $48,643 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 664,760 | $17,849 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 86,471 | $2,521 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 1,996,636 | $59 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 52,308 | $2 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 2,283,769 | $64,357 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 1,657,329 | $49,024 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 2,170,205 | $66,495 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 1,240,359 | $34,618 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 904,669 | $22,255 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 358,891 | $8,800 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 2,758,621 | $62,483 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 2,382,731 | $51,562 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 2,338,337 | $45,247 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 3,241,634 | $60,521 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,246,628 | $19,260 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 2,234,485 | $60,934 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,970,178 | $59,459 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 3,385,705 | $96,933 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 4,377,879 | $134,401 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 8,592,547 | $242,568 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 9,732,397 | $269,101 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 3,452,630 | $95,672 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 260,027 | $7,125 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 465,729 | $13,208 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 565,856 | $16,529 | $22.32 | $20.75 - $23.64 |
| Q1 2017 | 1,139,499 | $31,416 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 3,183,214 | $78,434 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 2,737,762 | $63,598 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 5,210,368 | $125,049 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 1,749,638 | $36,602 | $13.68 | $11.77 - $15.58 |
| Q3 2015 | 2,196,616 | $39,627 | $13.16 | $12.38 - $14.23 |
| Q1 2015 | 1,014,036 | $20,696 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 1,364,020 | $31,959 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 6,813,413 | $166,724 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 7,661,077 | $195,664 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 3,644,128 | $86,329 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 2,962,948 | $68,681 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 1,957,710 | $46,926 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 2,950,982 | $69,319 | $15.27 | $14.34 - $15.83 |