Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,791,932 | $145 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 4,795,787 | $186 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 3,232,588 | $119 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 2,744,809 | $99 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 2,206,107 | $70 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 1,785,502 | $53 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 3,231,001 | $100 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 1,560,122 | $44 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 8,030,646 | $229 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 6,451,698 | $173 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 7,800,334 | $227 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 5,913,801 | $174 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 5,871,001 | $176 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 5,949,109 | $167,646 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 5,926,294 | $175,300 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 5,789,781 | $177,399 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 4,956,573 | $138,338 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 5,091,501 | $125,251 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 5,159,986 | $126,523 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 4,844,195 | $109,721 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 4,276,028 | $92,533 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 4,231,321 | $81,876 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 2,917,942 | $54,478 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 10,277 | $159 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 10,081 | $275 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 2,185,481 | $65,958 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 3,836,236 | $109,831 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 61,643 | $1,892 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 59,053 | $1,667 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 55,464 | $1,534 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 60,264 | $1,670 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 40,238 | $1,103 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 71,333 | $2,023 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 35,595 | $1,040 | $22.32 | $20.75 - $23.64 |
| Q3 2015 | 99,822 | $1,801 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 1,504,988 | $28,640 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 1,656,127 | $33,802 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 1,552,539 | $36,376 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 1,425,780 | $34,889 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 1,426,604 | $36,435 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 1,219,279 | $28,885 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 1,278,204 | $29,629 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 1,173,007 | $28,117 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 1,125,238 | $26,432 | $15.27 | $14.34 - $15.83 |