Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,688 | $2,595 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 63,297 | $2,456 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 61,018 | $2,242 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 52,223 | $1,892 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 39,057 | $1,239 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 36,069 | $1,061 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 38,918 | $1,206 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 35,723 | $1,018 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 26,657 | $762 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 23,355 | $627 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 18,892 | $551 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 18,307 | $539 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 13,313 | $399 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 7,816 | $220 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 12,066 | $357 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 26,280 | $805 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 40,044 | $1,118 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 49,016 | $1,206 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 128,079 | $3,140 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 234,867 | $5,320 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 328,520 | $7,109 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 335,816 | $6,498 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 314,322 | $5,868 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 218,446 | $3,375 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 82,034 | $2,237 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 19,821 | $598 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 13,591 | $389 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 12,819 | $394 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 11,209 | $316 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 27,506 | $761 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 41,368 | $1,146 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 70,169 | $1,898 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 76,211 | $2,161 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 315,115 | $9,205 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 552,651 | $15,132 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 775,078 | $21,369 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 1,105,251 | $27,233 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 1,328,943 | $30,871 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 1,411,699 | $33,881 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 1,531,633 | $32,042 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 1,301,693 | $23,899 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 991,936 | $17,895 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 654,027 | $12,446 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 260,745 | $5,322 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 9,072 | $213 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 9,842 | $241 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 10,347 | $264 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 14,038 | $333 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 16,121 | $374 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 17,294 | $415 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 14,619 | $343 | $15.27 | $14.34 - $15.83 |