CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,623 Value ($000) $216 Avg Close $38.86 Range $37.22 - $40.27

Q2 2025

Shares 5,623 Value ($000) $207 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 6,262 Value ($000) $227 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 6,262 Value ($000) $199 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 11,618 Value ($000) $342 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 10,461 Value ($000) $324 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 11,618 Value ($000) $331 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 12,615 Value ($000) $360 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 12,145 Value ($000) $326 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 13,372 Value ($000) $390 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 13,372 Value ($000) $394 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 13,372 Value ($000) $401 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 13,372 Value ($000) $376,822 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 13,372 Value ($000) $395,543 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 14,434 Value ($000) $442,258 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 14,434 Value ($000) $402,852 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 14,434 Value ($000) $355,076 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 14,434 Value ($000) $353,921 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 14,817 Value ($000) $335,605 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 13,577 Value ($000) $293,806 Avg Close $19.42 Range $16.68 - $22.18

Q2 2020

Shares 7,542 Value ($000) $140,809 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 8,679 Value ($000) $134,091 Avg Close $19.59 Range $9.95 - $23.41

Q2 2019

Shares 13 Value ($000) $383 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 8,072 Value ($000) $247,810 Avg Close $24.79 Range $22.64 - $25.89

Q1 2018

Shares 3,317 Value ($000) $90,886 Avg Close $21.46 Range $20.25 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,623	$216	$38.86	$37.22 - $40.27
Q2 2025	5,623	$207	$36.53	$34.12 - $38.63
Q1 2025	6,262	$227	$32.83	$29.87 - $36.33
Q4 2024	6,262	$199	$29.96	$27.71 - $32.22
Q3 2024	11,618	$342	$27.04	$24.63 - $30.01
Q2 2024	10,461	$324	$28.32	$25.72 - $30.38
Q1 2024	11,618	$331	$26.68	$25.58 - $27.96
Q4 2023	12,615	$360	$26.28	$23.95 - $28.99
Q3 2023	12,145	$326	$27.13	$25.07 - $29.42
Q2 2023	13,372	$390	$27.56	$26.09 - $28.85
Q1 2023	13,372	$394	$27.07	$25.31 - $29.07
Q4 2022	13,372	$401	$26.78	$22.98 - $29.11
Q3 2022	13,372	$376,822	$28.56	$25.77 - $30.75
Q2 2022	13,372	$395,543	$28.01	$24.61 - $29.96
Q1 2022	14,434	$442,258	$25.42	$23.61 - $28.23
Q4 2021	14,434	$402,852	$24.02	$22.16 - $25.60
Q3 2021	14,434	$355,076	$22.86	$21.65 - $24.24
Q2 2021	14,434	$353,921	$21.80	$19.89 - $23.33
Q1 2021	14,817	$335,605	$18.80	$17.10 - $20.25
Q4 2020	13,577	$293,806	$19.42	$16.68 - $22.18
Q2 2020	7,542	$140,809	$14.87	$11.22 - $16.77
Q1 2020	8,679	$134,091	$19.59	$9.95 - $23.41
Q2 2019	13	$383	$24.68	$23.42 - $25.68
Q1 2019	8,072	$247,810	$24.79	$22.64 - $25.89
Q1 2018	3,317	$90,886	$21.46	$20.25 - $22.32