CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,988 Value ($000) $3,949 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 100,541 Value ($000) $3,901 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 92,406 Value ($000) $3,395 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 100,485 Value ($000) $3,641 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 80,577 Value ($000) $2,557 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 78,294 Value ($000) $2,303 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 94,070 Value ($000) $2,913 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 92,684 Value ($000) $2,644 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 90,569 Value ($000) $2,590 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 104,896 Value ($000) $2,821 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 105,965 Value ($000) $3,087 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 90,750 Value ($000) $2,670 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 72,450 Value ($000) $2,168 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 121,593 Value ($000) $3,424 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 94,992 Value ($000) $2,812 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 119,357 Value ($000) $3,652 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 127,239 Value ($000) $3,551 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 61,998 Value ($000) $1,520 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 32,520 Value ($000) $798 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 29,344 Value ($000) $663 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 28,396 Value ($000) $613 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 31,931 Value ($000) $615 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 32,047 Value ($000) $599 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 36,683 Value ($000) $563 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 384,954 Value ($000) $10,507 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 465,223 Value ($000) $14,062 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 171,153 Value ($000) $4,899 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 39,584 Value ($000) $1,216 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 38,974 Value ($000) $1,100 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 40,024 Value ($000) $1,106 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 32,957 Value ($000) $912 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 25,466 Value ($000) $698 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 24,167 Value ($000) $683 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 26,064 Value ($000) $759 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 23,692 Value ($000) $648 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 30,747 Value ($000) $848 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 22,255 Value ($000) $547 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 19,977 Value ($000) $464 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 20,310 Value ($000) $488 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 20,303 Value ($000) $424 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 23,227 Value ($000) $430 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 26,918 Value ($000) $484 Avg Close $13.16 Range $12.38 - $14.23

Q1 2015

Shares 22,164 Value ($000) $453 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 162,315 Value ($000) $3,803 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 157,280 Value ($000) $3,849 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 678,941 Value ($000) $17,340 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 696,369 Value ($000) $16,497 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 708,894 Value ($000) $16,432 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 727,674 Value ($000) $17,442 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 732,168 Value ($000) $17,199 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,988	$3,949	$38.86	$37.22 - $40.27
Q3 2025	100,541	$3,901	$37.44	$35.06 - $40.28
Q2 2025	92,406	$3,395	$36.53	$34.12 - $38.63
Q1 2025	100,485	$3,641	$32.83	$29.87 - $36.33
Q4 2024	80,577	$2,557	$29.96	$27.71 - $32.22
Q3 2024	78,294	$2,303	$27.04	$24.63 - $30.01
Q2 2024	94,070	$2,913	$28.32	$25.72 - $30.38
Q1 2024	92,684	$2,644	$26.68	$25.58 - $27.96
Q4 2023	90,569	$2,590	$26.28	$23.95 - $28.99
Q3 2023	104,896	$2,821	$27.13	$25.07 - $29.42
Q2 2023	105,965	$3,087	$27.56	$26.09 - $28.85
Q1 2023	90,750	$2,670	$27.07	$25.31 - $29.07
Q4 2022	72,450	$2,168	$26.78	$22.98 - $29.11
Q3 2022	121,593	$3,424	$28.56	$25.77 - $30.75
Q2 2022	94,992	$2,812	$28.01	$24.61 - $29.96
Q1 2022	119,357	$3,652	$25.42	$23.61 - $28.23
Q4 2021	127,239	$3,551	$24.02	$22.16 - $25.60
Q3 2021	61,998	$1,520	$22.86	$21.65 - $24.24
Q2 2021	32,520	$798	$21.80	$19.89 - $23.33
Q1 2021	29,344	$663	$18.80	$17.10 - $20.25
Q4 2020	28,396	$613	$19.42	$16.68 - $22.18
Q3 2020	31,931	$615	$17.07	$15.95 - $18.57
Q2 2020	32,047	$599	$14.87	$11.22 - $16.77
Q1 2020	36,683	$563	$19.59	$9.95 - $23.41
Q4 2019	384,954	$10,507	$22.96	$20.62 - $25.49
Q3 2019	465,223	$14,062	$24.10	$22.75 - $25.81
Q2 2019	171,153	$4,899	$24.68	$23.42 - $25.68
Q1 2019	39,584	$1,216	$24.79	$22.64 - $25.89
Q4 2018	38,974	$1,100	$22.66	$21.61 - $24.19
Q3 2018	40,024	$1,106	$22.53	$21.25 - $23.49
Q2 2018	32,957	$912	$20.88	$19.64 - $22.41
Q1 2018	25,466	$698	$21.46	$20.25 - $22.32
Q4 2017	24,167	$683	$22.74	$21.74 - $23.64
Q3 2017	26,064	$759	$22.32	$20.75 - $23.64
Q2 2017	23,692	$648	$21.49	$20.67 - $22.37
Q1 2017	30,747	$848	$20.17	$18.44 - $21.47
Q4 2016	22,255	$547	$17.54	$16.28 - $18.84
Q3 2016	19,977	$464	$17.31	$16.35 - $18.21
Q2 2016	20,310	$488	$16.19	$14.90 - $17.77
Q1 2016	20,303	$424	$13.68	$11.77 - $15.58
Q4 2015	23,227	$430	$12.67	$11.53 - $13.64
Q3 2015	26,918	$484	$13.16	$12.38 - $14.23
Q1 2015	22,164	$453	$15.01	$13.97 - $16.16
Q4 2014	162,315	$3,803	$16.23	$14.25 - $17.29
Q3 2014	157,280	$3,849	$16.56	$15.72 - $17.16
Q2 2014	678,941	$17,340	$16.16	$15.38 - $17.25
Q1 2014	696,369	$16,497	$15.51	$14.85 - $16.38
Q4 2013	708,894	$16,432	$15.70	$14.74 - $16.50
Q3 2013	727,674	$17,442	$15.44	$14.64 - $16.55
Q2 2013	732,168	$17,199	$15.27	$14.34 - $15.83