Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 86,658 | $1,618 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 74,386 | $1,149 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 175,255 | $4,779 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 176,555 | $5,328 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 2,327,555 | $66,638 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 3,889,910 | $119,420 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 5,605,827 | $158,252 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 6,980,815 | $193,020 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 8,110,925 | $224,754 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 6,205,117 | $170,020 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 4,580,579 | $129,905 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 4,350,657 | $127,083 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 1,772,130 | $48,521 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 411,771 | $11,353 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 102,109 | $2,516 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 119,675 | $2,780 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 115,475 | $2,771 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 115,475 | $2,416 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 85,575 | $1,571 | $12.67 | $11.53 - $13.64 |