Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,369 | $398 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 11,313 | $439 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 10,524 | $387 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 9,722 | $352 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 11,502 | $365 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 50,238 | $1,478 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 10,008 | $310 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 16,014 | $456 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 14,821 | $423 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 17,387 | $467 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 17,448 | $509 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 14,760 | $435 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 14,819 | $444 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 24,996 | $704 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 22,976 | $680 | $28.01 | $24.61 - $29.96 |
| Q4 2021 | 7,567 | $211 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 8,159 | $201 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 32,458 | $796 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 32,458 | $735 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 46,258 | $1,001 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 163,283 | $3,160 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 331,313 | $6,185 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 646,486 | $9,988 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,279,885 | $34,903 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 2,418,795 | $72,999 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 3,274,043 | $93,736 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 3,265,601 | $100,255 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 3,365,821 | $95,017 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 4,172,701 | $115,375 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 3,819,810 | $105,847 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 3,554,634 | $97,397 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 3,751,716 | $106,398 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 4,199,876 | $122,678 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 3,119,148 | $85,543 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 1,903,274 | $52,473 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 444,621 | $10,956 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 175,086 | $4,074 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 167,074 | $4,009 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 148,798 | $3,113 | $13.68 | $11.77 - $15.58 |
| Q4 2014 | 27,268 | $639 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 28,173 | $690 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 28,188 | $720 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 7,754 | $184 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 7,754 | $180 | $15.70 | $14.74 - $16.50 |