CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,601 Value ($000) $4,125 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 107,601 Value ($000) $4,175 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 106,759 Value ($000) $3,922 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 107,047 Value ($000) $3,878 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 107,047 Value ($000) $3,397 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 104,747 Value ($000) $3,082 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 104,347 Value ($000) $3,233 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 109,047 Value ($000) $3,107 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 109,147 Value ($000) $3,118 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 108,547 Value ($000) $2,914 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 108,347 Value ($000) $3,158 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 112,047 Value ($000) $3,301 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 111,647 Value ($000) $3,348 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 112,747 Value ($000) $3,177 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 112,347 Value ($000) $3,323 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 105,847 Value ($000) $3,243 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 107,647 Value ($000) $3,005 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 107,347 Value ($000) $2,641 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 110,647 Value ($000) $2,713 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 96,647 Value ($000) $2,189 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 100,847 Value ($000) $2,183 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 96,547 Value ($000) $1,868 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 95,847 Value ($000) $1,789 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 95,647 Value ($000) $1,478 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 95,747 Value ($000) $2,611 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 95,347 Value ($000) $2,878 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 94,947 Value ($000) $2,718 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 94,659 Value ($000) $2,906 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 92,039 Value ($000) $2,598 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 80,239 Value ($000) $2,218 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 79,939 Value ($000) $2,215 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 80,339 Value ($000) $2,201 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 80,239 Value ($000) $2,275 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 79,139 Value ($000) $2,311 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 79,039 Value ($000) $2,164 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 78,939 Value ($000) $2,176 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 78,939 Value ($000) $1,945 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 78,739 Value ($000) $1,830 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 78,739 Value ($000) $1,890 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 77,239 Value ($000) $1,615 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 77,039 Value ($000) $1,415 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 76,939 Value ($000) $1,388 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 76,539 Value ($000) $1,456 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 76,739 Value ($000) $1,566 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 74,239 Value ($000) $1,740 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 74,239 Value ($000) $1,816 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 74,439 Value ($000) $1,901 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 76,839 Value ($000) $1,821 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 76,339 Value ($000) $1,770 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 76,339 Value ($000) $1,829 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 76,939 Value ($000) $1,807 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,601	$4,125	$38.86	$37.22 - $40.27
Q3 2025	107,601	$4,175	$37.44	$35.06 - $40.28
Q2 2025	106,759	$3,922	$36.53	$34.12 - $38.63
Q1 2025	107,047	$3,878	$32.83	$29.87 - $36.33
Q4 2024	107,047	$3,397	$29.96	$27.71 - $32.22
Q3 2024	104,747	$3,082	$27.04	$24.63 - $30.01
Q2 2024	104,347	$3,233	$28.32	$25.72 - $30.38
Q1 2024	109,047	$3,107	$26.68	$25.58 - $27.96
Q4 2023	109,147	$3,118	$26.28	$23.95 - $28.99
Q3 2023	108,547	$2,914	$27.13	$25.07 - $29.42
Q2 2023	108,347	$3,158	$27.56	$26.09 - $28.85
Q1 2023	112,047	$3,301	$27.07	$25.31 - $29.07
Q4 2022	111,647	$3,348	$26.78	$22.98 - $29.11
Q3 2022	112,747	$3,177	$28.56	$25.77 - $30.75
Q2 2022	112,347	$3,323	$28.01	$24.61 - $29.96
Q1 2022	105,847	$3,243	$25.42	$23.61 - $28.23
Q4 2021	107,647	$3,005	$24.02	$22.16 - $25.60
Q3 2021	107,347	$2,641	$22.86	$21.65 - $24.24
Q2 2021	110,647	$2,713	$21.80	$19.89 - $23.33
Q1 2021	96,647	$2,189	$18.80	$17.10 - $20.25
Q4 2020	100,847	$2,183	$19.42	$16.68 - $22.18
Q3 2020	96,547	$1,868	$17.07	$15.95 - $18.57
Q2 2020	95,847	$1,789	$14.87	$11.22 - $16.77
Q1 2020	95,647	$1,478	$19.59	$9.95 - $23.41
Q4 2019	95,747	$2,611	$22.96	$20.62 - $25.49
Q3 2019	95,347	$2,878	$24.10	$22.75 - $25.81
Q2 2019	94,947	$2,718	$24.68	$23.42 - $25.68
Q1 2019	94,659	$2,906	$24.79	$22.64 - $25.89
Q4 2018	92,039	$2,598	$22.66	$21.61 - $24.19
Q3 2018	80,239	$2,218	$22.53	$21.25 - $23.49
Q2 2018	79,939	$2,215	$20.88	$19.64 - $22.41
Q1 2018	80,339	$2,201	$21.46	$20.25 - $22.32
Q4 2017	80,239	$2,275	$22.74	$21.74 - $23.64
Q3 2017	79,139	$2,311	$22.32	$20.75 - $23.64
Q2 2017	79,039	$2,164	$21.49	$20.67 - $22.37
Q1 2017	78,939	$2,176	$20.17	$18.44 - $21.47
Q4 2016	78,939	$1,945	$17.54	$16.28 - $18.84
Q3 2016	78,739	$1,830	$17.31	$16.35 - $18.21
Q2 2016	78,739	$1,890	$16.19	$14.90 - $17.77
Q1 2016	77,239	$1,615	$13.68	$11.77 - $15.58
Q4 2015	77,039	$1,415	$12.67	$11.53 - $13.64
Q3 2015	76,939	$1,388	$13.16	$12.38 - $14.23
Q2 2015	76,539	$1,456	$14.05	$13.23 - $14.83
Q1 2015	76,739	$1,566	$15.01	$13.97 - $16.16
Q4 2014	74,239	$1,740	$16.23	$14.25 - $17.29
Q3 2014	74,239	$1,816	$16.56	$15.72 - $17.16
Q2 2014	74,439	$1,901	$16.16	$15.38 - $17.25
Q1 2014	76,839	$1,821	$15.51	$14.85 - $16.38
Q4 2013	76,339	$1,770	$15.70	$14.74 - $16.50
Q3 2013	76,339	$1,829	$15.44	$14.64 - $16.55
Q2 2013	76,939	$1,807	$15.27	$14.34 - $15.83