CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,132 Value ($000) $6,868 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 192,490 Value ($000) $7,469 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 190,488 Value ($000) $6,999 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 188,526 Value ($000) $6,830 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 189,293 Value ($000) $6,006 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 183,279 Value ($000) $5,392 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 173,910 Value ($000) $5,388 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 173,617 Value ($000) $4,946 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 173,474 Value ($000) $4,956 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 172,157 Value ($000) $4,622 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 171,875 Value ($000) $5,010 Avg Close $27.56 Range $26.09 - $28.85

Q1 2023

Shares 183,024 Value ($000) $5,392 Avg Close $27.07 Range $25.31 - $29.07

Q4 2022

Shares 178,186 Value ($000) $5,344 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 172,826 Value ($000) $4,870 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 175,531 Value ($000) $5,192 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 175,050 Value ($000) $5,364 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 161,422 Value ($000) $4,505 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 162,909 Value ($000) $4,008 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 155,903 Value ($000) $3,823 Avg Close $21.80 Range $19.89 - $23.33

Q1 2021

Shares 157,085 Value ($000) $3,558 Avg Close $18.80 Range $17.10 - $20.25

Q4 2020

Shares 156,228 Value ($000) $3,381 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 152,950 Value ($000) $2,960 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 116,991 Value ($000) $2,184 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 238,939 Value ($000) $3,692 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 255,363 Value ($000) $6,964 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 319,950 Value ($000) $9,656 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 318,762 Value ($000) $9,126 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 250,742 Value ($000) $7,698 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 275,200 Value ($000) $7,769 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 302,858 Value ($000) $8,374 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 297,649 Value ($000) $8,248 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 377,754 Value ($000) $10,350 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 381,854 Value ($000) $10,829 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 369,019 Value ($000) $10,779 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 106,829 Value ($000) $2,925 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 106,629 Value ($000) $2,940 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 106,429 Value ($000) $2,622 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 106,029 Value ($000) $2,463 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 105,629 Value ($000) $2,535 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 116,629 Value ($000) $2,440 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 112,329 Value ($000) $2,062 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 117,729 Value ($000) $2,124 Avg Close $13.16 Range $12.38 - $14.23

Q4 2014

Shares 120,329 Value ($000) $2,819 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 119,629 Value ($000) $2,927 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 118,929 Value ($000) $3,037 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 119,529 Value ($000) $2,831 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 122,529 Value ($000) $2,840 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 190,147 Value ($000) $4,557 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 189,847 Value ($000) $4,459 Avg Close $15.27 Range $14.34 - $15.83

Q1 2013

Shares 187,447 Value ($000) $4,491 Avg Close $13.44 Range $12.25 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,132	$6,868	$38.86	$37.22 - $40.27
Q3 2025	192,490	$7,469	$37.44	$35.06 - $40.28
Q2 2025	190,488	$6,999	$36.53	$34.12 - $38.63
Q1 2025	188,526	$6,830	$32.83	$29.87 - $36.33
Q4 2024	189,293	$6,006	$29.96	$27.71 - $32.22
Q3 2024	183,279	$5,392	$27.04	$24.63 - $30.01
Q2 2024	173,910	$5,388	$28.32	$25.72 - $30.38
Q1 2024	173,617	$4,946	$26.68	$25.58 - $27.96
Q4 2023	173,474	$4,956	$26.28	$23.95 - $28.99
Q3 2023	172,157	$4,622	$27.13	$25.07 - $29.42
Q2 2023	171,875	$5,010	$27.56	$26.09 - $28.85
Q1 2023	183,024	$5,392	$27.07	$25.31 - $29.07
Q4 2022	178,186	$5,344	$26.78	$22.98 - $29.11
Q3 2022	172,826	$4,870	$28.56	$25.77 - $30.75
Q2 2022	175,531	$5,192	$28.01	$24.61 - $29.96
Q1 2022	175,050	$5,364	$25.42	$23.61 - $28.23
Q4 2021	161,422	$4,505	$24.02	$22.16 - $25.60
Q3 2021	162,909	$4,008	$22.86	$21.65 - $24.24
Q2 2021	155,903	$3,823	$21.80	$19.89 - $23.33
Q1 2021	157,085	$3,558	$18.80	$17.10 - $20.25
Q4 2020	156,228	$3,381	$19.42	$16.68 - $22.18
Q3 2020	152,950	$2,960	$17.07	$15.95 - $18.57
Q2 2020	116,991	$2,184	$14.87	$11.22 - $16.77
Q1 2020	238,939	$3,692	$19.59	$9.95 - $23.41
Q4 2019	255,363	$6,964	$22.96	$20.62 - $25.49
Q3 2019	319,950	$9,656	$24.10	$22.75 - $25.81
Q2 2019	318,762	$9,126	$24.68	$23.42 - $25.68
Q1 2019	250,742	$7,698	$24.79	$22.64 - $25.89
Q4 2018	275,200	$7,769	$22.66	$21.61 - $24.19
Q3 2018	302,858	$8,374	$22.53	$21.25 - $23.49
Q2 2018	297,649	$8,248	$20.88	$19.64 - $22.41
Q1 2018	377,754	$10,350	$21.46	$20.25 - $22.32
Q4 2017	381,854	$10,829	$22.74	$21.74 - $23.64
Q3 2017	369,019	$10,779	$22.32	$20.75 - $23.64
Q2 2017	106,829	$2,925	$21.49	$20.67 - $22.37
Q1 2017	106,629	$2,940	$20.17	$18.44 - $21.47
Q4 2016	106,429	$2,622	$17.54	$16.28 - $18.84
Q3 2016	106,029	$2,463	$17.31	$16.35 - $18.21
Q2 2016	105,629	$2,535	$16.19	$14.90 - $17.77
Q1 2016	116,629	$2,440	$13.68	$11.77 - $15.58
Q4 2015	112,329	$2,062	$12.67	$11.53 - $13.64
Q3 2015	117,729	$2,124	$13.16	$12.38 - $14.23
Q4 2014	120,329	$2,819	$16.23	$14.25 - $17.29
Q3 2014	119,629	$2,927	$16.56	$15.72 - $17.16
Q2 2014	118,929	$3,037	$16.16	$15.38 - $17.25
Q1 2014	119,529	$2,831	$15.51	$14.85 - $16.38
Q4 2013	122,529	$2,840	$15.70	$14.74 - $16.50
Q3 2013	190,147	$4,557	$15.44	$14.64 - $16.55
Q2 2013	189,847	$4,459	$15.27	$14.34 - $15.83
Q1 2013	187,447	$4,491	$13.44	$12.25 - $15.39