Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,789,000 | $68,590 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 1,881,600 | $73,006 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 1,972,900 | $72,484 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 1,838,100 | $66,594 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 1,841,100 | $58,418 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 1,898,800 | $55,863 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 1,874,400 | $58,069 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 1,890,300 | $53,855 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 1,973,700 | $56,389 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 2,029,700 | $54,497 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 2,274,600 | $66,305 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 2,498,300 | $73,600 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 2,558,400 | $76,726 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 2,727,722 | $76,867 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 2,723,922 | $80,574 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 2,723,822 | $83,458 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 2,253,422 | $62,893 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 2,294,722 | $56,450 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 2,247,022 | $55,097 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 2,094,157 | $47,433 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 2,057,257 | $44,519 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 1,956,657 | $37,861 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 1,982,757 | $37,018 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 1,949,257 | $30,116 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 1,583,557 | $43,184 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,658,457 | $50,052 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 1,634,522 | $46,796 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 1,672,922 | $51,359 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 1,599,722 | $45,160 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 1,553,422 | $42,952 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,354,822 | $37,542 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 1,309,022 | $35,867 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 1,508,322 | $42,776 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 1,508,322 | $44,058 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 1,490,722 | $40,816 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 1,449,722 | $39,969 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 1,131,522 | $27,881 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 1,131,522 | $26,285 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 1,145,622 | $27,495 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 1,061,822 | $21,289 | $13.68 | $11.77 - $15.58 |
| Q4 2015 | 739,622 | $13,579 | $12.67 | $11.53 - $13.64 |
| Q3 2015 | 729,322 | $13,157 | $13.16 | $12.38 - $14.23 |
| Q2 2015 | 659,122 | $12,543 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 620,622 | $12,667 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 377,322 | $8,841 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 391,122 | $9,571 | $16.56 | $15.72 - $17.16 |
| Q2 2014 | 397,022 | $10,140 | $16.16 | $15.38 - $17.25 |
| Q1 2014 | 394,722 | $9,351 | $15.51 | $14.85 - $16.38 |
| Q4 2013 | 431,922 | $10,012 | $15.70 | $14.74 - $16.50 |
| Q3 2013 | 440,822 | $10,567 | $15.44 | $14.64 - $16.55 |
| Q2 2013 | 432,422 | $10,158 | $15.27 | $14.34 - $15.83 |