Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 956,067 | $36,656 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 886,815 | $34,408 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 878,125 | $32,262 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 871,080 | $31,559 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 877,520 | $27,844 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 897,337 | $26,400 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 890,202 | $27,578 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 902,987 | $25,726 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 879,156 | $25,117 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 879,156 | $23,992 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 852,164 | $24,474 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 951,287 | $27,911 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 1,013,456 | $30,394 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 1,013,456 | $29,228 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 1,042,600 | $30,840 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 1,020,359 | $31,264 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 1,089,121 | $30,397 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 152,207 | $3,744 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 89,509 | $2,195 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 78,820 | $1,785 | $18.80 | $17.10 - $20.25 |
| Q1 2020 | 740,825 | $11,446 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 740,825 | $20,202 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 627,363 | $18,934 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 594,906 | $17,032 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 563,136 | $17,288 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 540,308 | $16,658 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 509,763 | $14,095 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 510,873 | $14,080 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 3,718 | $102 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 460,329 | $13,055 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 449,238 | $13,095 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 431,011 | $11,836 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 389,271 | $10,709 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 1,140 | $28 | $17.54 | $16.28 - $18.84 |
| Q2 2015 | 211,650 | $4,027 | $14.05 | $13.23 - $14.83 |
| Q1 2015 | 178,871 | $3,651 | $15.01 | $13.97 - $16.16 |
| Q4 2014 | 152,548 | $3,574 | $16.23 | $14.25 - $17.29 |
| Q3 2014 | 167,601 | $4,101 | $16.56 | $15.72 - $17.16 |