Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,537 | $212 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 5,315 | $206 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 4,982 | $183 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 4,862 | $176 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 4,730 | $150 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 3,123 | $92 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 2,538 | $79 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 2,693 | $77 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 2,741 | $78 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 2,787 | $75 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 3,029 | $88 | $27.56 | $26.09 - $28.85 |
| Q1 2023 | 2,939 | $87 | $27.07 | $25.31 - $29.07 |
| Q4 2022 | 2,779 | $83 | $26.78 | $22.98 - $29.11 |
| Q3 2022 | 2,816 | $79 | $28.56 | $25.77 - $30.75 |
| Q2 2022 | 2,865 | $85 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 2,945 | $91 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 3,442 | $96 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 2,840 | $70 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 2,551 | $63 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 2,498 | $57 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 2,504 | $54 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 3,106 | $60 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 3,266 | $60 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 12,115 | $187 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 4,071 | $111 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 1,809 | $55 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 691 | $20 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 3,649 | $112 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 1,352 | $38 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 714 | $20 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 953 | $26 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 522 | $14 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 1,001 | $28 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 1,001 | $30 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 1,001 | $28 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 799 | $22 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 201 | $5 | $17.54 | $16.28 - $18.84 |