Ticker: CNP CUSIP: 15189T107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 485 | $19 | $38.86 | $37.22 - $40.27 |
| Q3 2025 | 595 | $23 | $37.44 | $35.06 - $40.28 |
| Q2 2025 | 770 | $28 | $36.53 | $34.12 - $38.63 |
| Q1 2025 | 931 | $34 | $32.83 | $29.87 - $36.33 |
| Q4 2024 | 548 | $17 | $29.96 | $27.71 - $32.22 |
| Q3 2024 | 761 | $22 | $27.04 | $24.63 - $30.01 |
| Q2 2024 | 555 | $17 | $28.32 | $25.72 - $30.38 |
| Q1 2024 | 213 | $6 | $26.68 | $25.58 - $27.96 |
| Q4 2023 | 213 | $6 | $26.28 | $23.95 - $28.99 |
| Q3 2023 | 216 | $6 | $27.13 | $25.07 - $29.42 |
| Q2 2023 | 213 | $6 | $27.56 | $26.09 - $28.85 |
| Q2 2022 | 139 | $4 | $28.01 | $24.61 - $29.96 |
| Q1 2022 | 139 | $4 | $25.42 | $23.61 - $28.23 |
| Q4 2021 | 601 | $16 | $24.02 | $22.16 - $25.60 |
| Q3 2021 | 399 | $9 | $22.86 | $21.65 - $24.24 |
| Q2 2021 | 239 | $5 | $21.80 | $19.89 - $23.33 |
| Q1 2021 | 1,898 | $46 | $18.80 | $17.10 - $20.25 |
| Q4 2020 | 1,898 | $5 | $19.42 | $16.68 - $22.18 |
| Q3 2020 | 239 | $4 | $17.07 | $15.95 - $18.57 |
| Q2 2020 | 976 | $17 | $14.87 | $11.22 - $16.77 |
| Q1 2020 | 448 | $7 | $19.59 | $9.95 - $23.41 |
| Q4 2019 | 374 | $10 | $22.96 | $20.62 - $25.49 |
| Q3 2019 | 7,372 | $221 | $24.10 | $22.75 - $25.81 |
| Q2 2019 | 7,762 | $222 | $24.68 | $23.42 - $25.68 |
| Q1 2019 | 7,887 | $242 | $24.79 | $22.64 - $25.89 |
| Q4 2018 | 7,854 | $219 | $22.66 | $21.61 - $24.19 |
| Q3 2018 | 755 | $20 | $22.53 | $21.25 - $23.49 |
| Q2 2018 | 1,253 | $34 | $20.88 | $19.64 - $22.41 |
| Q1 2018 | 1,475 | $40 | $21.46 | $20.25 - $22.32 |
| Q4 2017 | 1,874 | $53 | $22.74 | $21.74 - $23.64 |
| Q3 2017 | 1,869 | $54 | $22.32 | $20.75 - $23.64 |
| Q2 2017 | 4,700 | $128 | $21.49 | $20.67 - $22.37 |
| Q1 2017 | 5,713 | $157 | $20.17 | $18.44 - $21.47 |
| Q4 2016 | 6,967 | $171 | $17.54 | $16.28 - $18.84 |
| Q3 2016 | 6,934 | $161 | $17.31 | $16.35 - $18.21 |
| Q2 2016 | 10,084 | $242 | $16.19 | $14.90 - $17.77 |
| Q1 2016 | 11,896 | $252 | $13.68 | $11.77 - $15.58 |