CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682,016 Value ($000) $64,488 Avg Close $38.86 Range $37.22 - $40.27

Q3 2025

Shares 1,687,600 Value ($000) $65,479 Avg Close $37.44 Range $35.06 - $40.28

Q2 2025

Shares 1,351,832 Value ($000) $49,666 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 864,981 Value ($000) $31,338 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 412,786 Value ($000) $13,098 Avg Close $29.96 Range $27.71 - $32.22

Q3 2024

Shares 401,615 Value ($000) $11,816 Avg Close $27.04 Range $24.63 - $30.01

Q2 2024

Shares 57,569 Value ($000) $1,783 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 40,024 Value ($000) $1,140 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 6,809 Value ($000) $195 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 4,500 Value ($000) $121 Avg Close $27.13 Range $25.07 - $29.42

Q2 2023

Shares 989,399 Value ($000) $28,841 Avg Close $27.56 Range $26.09 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682,016	$64,488	$38.86	$37.22 - $40.27
Q3 2025	1,687,600	$65,479	$37.44	$35.06 - $40.28
Q2 2025	1,351,832	$49,666	$36.53	$34.12 - $38.63
Q1 2025	864,981	$31,338	$32.83	$29.87 - $36.33
Q4 2024	412,786	$13,098	$29.96	$27.71 - $32.22
Q3 2024	401,615	$11,816	$27.04	$24.63 - $30.01
Q2 2024	57,569	$1,783	$28.32	$25.72 - $30.38
Q1 2024	40,024	$1,140	$26.68	$25.58 - $27.96
Q4 2023	6,809	$195	$26.28	$23.95 - $28.99
Q3 2023	4,500	$121	$27.13	$25.07 - $29.42
Q2 2023	989,399	$28,841	$27.56	$26.09 - $28.85