CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,984 Value ($000) $3,664 Avg Close $12.52 Range $10.46 - $15.47

Q3 2025

Shares 272,356 Value ($000) $2,922 Avg Close $7.98 Range $6.71 - $10.75

Q2 2025

Shares 182,932 Value ($000) $1,319 Avg Close $6.81 Range $5.37 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,984	$3,664	$12.52	$10.46 - $15.47
Q3 2025	272,356	$2,922	$7.98	$6.71 - $10.75
Q2 2025	182,932	$1,319	$6.81	$5.37 - $7.70