CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,158,116 Value ($000) $203,452 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 11,622,624 Value ($000) $124,711 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 8,050,840 Value ($000) $58,047 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 8,286,841 Value ($000) $52,621 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 8,723,060 Value ($000) $49,634 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 6,705,304 Value ($000) $48,010 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 10,084,141 Value ($000) $67,765 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 10,747,290 Value ($000) $63,516 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 9,879,956 Value ($000) $58,885 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 7,723,036 Value ($000) $37,843 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 6,547,249 Value ($000) $39,283 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 6,214,369 Value ($000) $40,207 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 6,227,601 Value ($000) $32,259 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 6,211,129 Value ($000) $27,391 Avg Close $4.70 Range $3.43 - $6.35
Q2 2022
Shares 2,095,269 Value ($000) $14,143 Avg Close $7.58 Range $5.99 - $9.41
Q1 2022
Shares 2,094,723 Value ($000) $20,612 Avg Close $7.97 Range $6.86 - $9.44
Q4 2021
Shares 2,091,742 Value ($000) $16,065 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 1,404,808 Value ($000) $9,567 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 1,020,140 Value ($000) $7,784 Avg Close $7.36 Range $5.88 - $8.74