CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,565 Value ($000) $18,300 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 162,735 Value ($000) $1,743 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 2,018,986 Value ($000) $14,554 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 2,046,840 Value ($000) $12,986 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 2,075,826 Value ($000) $11,430 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 1,806,598 Value ($000) $12,970 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 1,493,717 Value ($000) $10,046 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 707,029 Value ($000) $4,177 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 1,200,666 Value ($000) $7,171 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 3,384,834 Value ($000) $15,775 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 1,763,676 Value ($000) $10,570 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 640,822 Value ($000) $4,139 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 1,003,604 Value ($000) $5,187 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 1,602,384 Value ($000) $7,045 Avg Close $4.70 Range $3.43 - $6.35
Q2 2022
Shares 699,598 Value ($000) $4,745 Avg Close $7.58 Range $5.99 - $9.41
Q1 2022
Shares 679,096 Value ($000) $6,687 Avg Close $7.97 Range $6.86 - $9.44
Q4 2021
Shares 565,401 Value ($000) $4,358 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 774,764 Value ($000) $5,282 Avg Close $6.50 Range $5.86 - $7.22